Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.00144
+1.12%
$328,335 $326
Jul 5, 11 AM $0.00142
-0.11%
$324,682 $260
Jul 5, 10 AM $0.00142
-0.45%
$325,034 $259
Jul 5, 9 AM $0.00143
-0.08%
$326,792 $202
Jul 5, 8 AM $0.00143
+0.21%
$327,153 $201
Jul 5, 7 AM $0.00142
+0.13%
$325,757 $155
Jul 5, 6 AM $0.00142
+0.00%
$324,054 $163
Jul 5, 5 AM $0.00142
+0.00%
$325,390 $163
Jul 5, 3 AM $0.00142
+0.01%
$324,812 $160
Jul 5, 2 AM $0.00142
-0.14%
$324,795 $151
Jul 5, 1 AM $0.00142
-0.30%
$325,461 $125
Jul 5, 12 AM $0.00142
+0.44%
$325,544 $106
Jul 4, 11 PM $0.00143
-0.09%
$326,448 $116
Jul 4, 10 PM $0.00143
+0.80%
$327,006 $113
Jul 4, 9 PM $0.00143
+0.14%
$325,963 $153
Jul 4, 7 PM $0.00143
+0.00%
$326,947 $197
Jul 4, 6 PM $0.00143
-0.16%
$326,866 $197
Jul 4, 5 PM $0.00143
-0.20%
$326,452 $182
Jul 4, 4 PM $0.00143
+0.43%
$327,130 $185
Jul 4, 3 PM $0.00142
-0.05%
$325,716 $224
Jul 4, 2 PM $0.00143
-0.35%
$325,876 $225
Jul 4, 1 PM $0.00143
+1.45%
$327,027 $227
Jul 4, 12 PM $0.00141
-0.92%
$322,354 $222
Jul 4, 11 AM $0.00142
-0.01%
$325,034 $186
Jul 4, 10 AM $0.00142
-0.44%
$325,065 $191
Jul 4, 9 AM $0.00143
-0.01%
$326,510 $188
Jul 4, 8 AM $0.00143
+0.54%
$326,340 $198
Jul 4, 7 AM $0.00142
-0.04%
$324,578 $269
Jul 4, 5 AM $0.00142
-0.20%
$324,968 $293
Jul 4, 4 AM $0.00142
-0.03%
$325,496 $1,601
Jul 4, 3 AM $0.00142
+0.01%
$325,176 $3,309
Jul 4, 2 AM $0.00142
+0.00%
$324,667 $3,307
Jul 4, 12 AM $0.00143
+0.00%
$326,251 $4,883
Jul 3, 11 PM $0.00142
+0.00%
$325,267 $6,030
Jul 3, 10 PM $0.00142
+0.00%
$325,274 $6,038
Jul 3, 9 PM $0.00142
+0.10%
$325,279 $6,048
Jul 3, 8 PM $0.00142
+0.29%
$324,944 $6,062
Jul 3, 7 PM $0.00142
+0.43%
$324,017 $6,007
Jul 3, 6 PM $0.00141
-0.16%
$322,629 $7,345
Jul 3, 5 PM $0.00141
-0.13%
$323,138 $7,345
Jul 3, 4 PM $0.00142
+0.11%
$323,569 $9,230
Jul 3, 3 PM $0.00141
+0.17%
$323,224 $9,251
Jul 3, 2 PM $0.00141
-0.04%
$322,923 $9,233
Jul 3, 11 AM $0.00141
-0.21%
$322,965 $9,341
Jul 3, 9 AM $0.00141
-0.04%
$321,921 $9,455
Jul 3, 8 AM $0.00141
-0.03%
$322,049 $9,455
Jul 3, 7 AM $0.00141
-0.44%
$322,158 $9,392
Jul 3, 6 AM $0.00142
-0.13%
$323,572 $9,433
Jul 3, 5 AM $0.00142
+2.77%
$323,998 $7,728
Jul 3, 3 AM $0.00141
-0.36%
$323,385 $6,418