Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.00138
-2.31%
$316,558 $754
Jul 7, 12 PM $0.00142
+2.42%
$324,060 $757
Jul 7, 11 AM $0.00139
+4.21%
$316,856 $481
Jul 7, 10 AM $0.00139
+4.17%
$316,758 $813
Jul 7, 9 AM $0.00133
+0.00%
$304,064 $773
Jul 7, 8 AM $0.00139
+3.35%
$318,518 $797
Jul 7, 7 AM $0.00139
+0.94%
$317,205 $620
Jul 7, 6 AM $0.00137
+1.97%
$314,254 $620
Jul 7, 5 AM $0.00143
+0.72%
$326,659 $590
Jul 7, 4 AM $0.00142
-0.50%
$324,299 $599
Jul 7, 3 AM $0.00143
+0.80%
$327,523 $558
Jul 7, 2 AM $0.00142
-0.91%
$324,934 $606
Jul 7, 1 AM $0.00144
+7.29%
$328,678 $559
Jul 7, 12 AM $0.00134
+0.00%
$306,351 $568
Jul 6, 11 PM $0.00134
+0.00%
$306,351 $568
Jul 6, 10 PM $0.00134
+0.00%
$306,351 $568
Jul 6, 9 PM $0.00144
+0.23%
$328,801 $570
Jul 6, 8 PM $0.00143
+7.08%
$328,031 $496
Jul 6, 7 PM $0.00134
+0.00%
$306,351 $514
Jul 6, 6 PM $0.00134
+0.00%
$306,351 $528
Jul 6, 5 PM $0.00134
+0.00%
$306,351 $528
Jul 6, 4 PM $0.00143
-0.02%
$326,709 $481
Jul 6, 3 PM $0.00144
-0.04%
$328,400 $460
Jul 6, 2 PM $0.00144
+0.93%
$328,567 $359
Jul 6, 1 PM $0.00141
-0.33%
$321,483 $482
Jul 6, 12 PM $0.00143
+0.45%
$326,717 $398
Jul 6, 11 AM $0.00143
+0.73%
$326,005 $318
Jul 6, 10 AM $0.00142
+0.29%
$325,206 $502
Jul 6, 9 AM $0.00142
-1.04%
$324,277 $508
Jul 6, 8 AM $0.00143
-0.06%
$327,679 $443
Jul 6, 7 AM $0.00143
-0.17%
$327,880 $483
Jul 6, 6 AM $0.00144
+0.00%
$328,449 $474
Jul 6, 5 AM $0.00144
-0.11%
$328,462 $470
Jul 6, 4 AM $0.00144
+0.00%
$328,822 $448
Jul 6, 3 AM $0.00144
-0.19%
$328,822 $448
Jul 6, 2 AM $0.00144
-0.27%
$329,443 $403
Jul 6, 1 AM $0.00144
-0.02%
$330,336 $424
Jul 6, 12 AM $0.00145
-0.16%
$330,404 $449
Jul 5, 11 PM $0.00145
-0.04%
$330,927 $442
Jul 5, 10 PM $0.00145
+0.54%
$331,050 $437
Jul 5, 9 PM $0.00144
-0.28%
$329,273 $433
Jul 5, 8 PM $0.00144
+0.00%
$329,045 $416
Jul 5, 7 PM $0.00144
-0.13%
$329,045 $416
Jul 5, 6 PM $0.00144
+1.55%
$329,483 $398
Jul 5, 5 PM $0.00142
-0.92%
$324,442 $404
Jul 5, 4 PM $0.00143
-0.45%
$327,442 $408
Jul 5, 3 PM $0.00144
-0.04%
$328,911 $417
Jul 5, 2 PM $0.00144
-0.05%
$329,035 $422
Jul 5, 1 PM $0.00144
+0.26%
$329,185 $336
Jul 5, 12 PM $0.00144
+1.12%
$328,335 $326