Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00131
+0.00%
$299,532 $614
Jul 9, 7 PM $0.00131
-0.36%
$300,234 $614
Jul 9, 6 PM $0.00132
+0.09%
$301,319 $614
Jul 9, 4 PM $0.00132
+0.00%
$302,766 $623
Jul 9, 3 PM $0.00132
+0.04%
$301,023 $623
Jul 9, 2 PM $0.00132
+0.00%
$301,267 $612
Jul 9, 1 PM $0.00132
+0.06%
$300,673 $535
Jul 9, 12 PM $0.00131
-1.02%
$300,483 $203
Jul 9, 11 AM $0.00132
-0.54%
$302,670 $188
Jul 9, 10 AM $0.00133
-0.20%
$303,820 $177
Jul 9, 9 AM $0.00133
+0.00%
$304,790 $205
Jul 9, 8 AM $0.00132
-0.40%
$301,680 $244
Jul 9, 7 AM $0.00138
+0.00%
$316,446 $247
Jul 9, 6 AM $0.0013
+0.22%
$298,338 $225
Jul 9, 5 AM $0.00138
-1.40%
$315,646 $258
Jul 9, 4 AM $0.00121
+0.00%
$276,483 $861
Jul 9, 3 AM $0.00134
-11.11%
$305,535 $893
Jul 9, 2 AM $0.0015
+20.04%
$342,314 $1,356
Jul 9, 1 AM $0.00125
-2.86%
$285,510 $1,397
Jul 9, 12 AM $0.00137
+0.00%
$313,401 $1,536
Jul 8, 11 PM $0.00136
+2.73%
$311,267 $1,552
Jul 8, 10 PM $0.00133
-0.01%
$302,984 $1,850
Jul 8, 9 PM $0.00132
+0.00%
$302,504 $221
Jul 8, 6 PM $0.00132
+0.00%
$302,332 $1,794
Jul 8, 5 PM $0.00132
+0.42%
$302,396 $1,905
Jul 8, 4 PM $0.00134
+1.20%
$305,571 $1,933
Jul 8, 3 PM $0.00132
+0.00%
$301,923 $1,839
Jul 8, 2 PM $0.00131
+0.14%
$299,604 $1,309
Jul 8, 1 PM $0.00131
-0.16%
$299,198 $1,877
Jul 8, 12 PM $0.00132
+0.00%
$300,845 $1,737
Jul 8, 11 AM $0.00131
+0.00%
$300,502 $1,736
Jul 8, 8 AM $0.00132
-1.10%
$301,581 $1,942
Jul 8, 6 AM $0.0013
+1.54%
$297,729 $2,986
Jul 8, 5 AM $0.0013
-0.95%
$296,652 $3,006
Jul 8, 4 AM $0.00131
-0.58%
$299,504 $2,964
Jul 8, 3 AM $0.00132
-0.54%
$301,253 $2,547
Jul 8, 2 AM $0.00133
+0.05%
$303,393 $2,420
Jul 8, 1 AM $0.00132
-1.32%
$302,404 $1,937
Jul 8, 12 AM $0.00134
+0.63%
$306,452 $1,745
Jul 7, 11 PM $0.0014
+5.43%
$320,565 $820
Jul 7, 10 PM $0.00134
+0.14%
$306,861 $830
Jul 7, 9 PM $0.00135
-5.62%
$307,658 $821
Jul 7, 8 PM $0.00138
+0.58%
$316,410 $846
Jul 7, 7 PM $0.00138
-0.89%
$314,579 $852
Jul 7, 6 PM $0.00139
+2.84%
$317,391 $850
Jul 7, 5 PM $0.00135
+1.28%
$308,637 $832
Jul 7, 4 PM $0.00143
+0.28%
$326,651 $428
Jul 7, 3 PM $0.00139
-0.83%
$317,923 $857
Jul 7, 2 PM $0.0014
+1.27%
$320,594 $395
Jul 7, 1 PM $0.00138
-2.31%
$316,558 $754