Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00949
+8.51%
$2.17 million $4.1 million
Nov 22, 2022 $0.00875
+2.69%
$2 million $3.92 million
Nov 21, 2022 $0.00852
-7.84%
$1.95 million $3.54 million
Nov 20, 2022 $0.00924
-2.33%
$2.11 million $4.32 million
Nov 19, 2022 $0.00946
-1.32%
$2.16 million $4.63 million
Nov 18, 2022 $0.00959
-13.46%
$2.19 million $4.82 million
Nov 17, 2022 $0.0111
-3.25%
$2.53 million $4.4 million
Nov 16, 2022 $0.0115
-5.72%
$2.62 million $4.28 million
Nov 15, 2022 $0.0121
+3.20%
$2.78 million $4.24 million
Nov 14, 2022 $0.0118
+0.86%
$2.69 million $3.64 million
Nov 13, 2022 $0.0117
-4.43%
$2.67 million $4.09 million
Nov 12, 2022 $0.0122
-5.34%
$2.79 million $5.05 million
Nov 11, 2022 $0.0129
-5.23%
$2.95 million $3.63 million
Nov 10, 2022 $0.0136
+12.38%
$3.11 million $5.39 million
Nov 9, 2022 $0.0121
-17.39%
$2.77 million $1.9 million
Nov 8, 2022 $0.0147
-4.14%
$3.36 million $1.18 million
Nov 7, 2022 $0.0153
-2.64%
$3.5 million $796,807
Nov 6, 2022 $0.0157
-2.79%
$3.6 million $851,612
Nov 5, 2022 $0.0161
-1.34%
$3.69 million $868,547
Nov 4, 2022 $0.0163
+5.29%
$3.73 million $838,672
Nov 3, 2022 $0.0155
+2.21%
$3.55 million $865,111
Nov 2, 2022 $0.0152
-2.80%
$3.47 million $973,496
Nov 1, 2022 $0.0156
-1.36%
$3.56 million $911,066
Oct 31, 2022 $0.0158
+4.17%
$3.61 million $771,700
Oct 30, 2022 $0.0151
+1.82%
$3.46 million $793,955
Oct 29, 2022 $0.0149
+2.62%
$3.4 million $1.03 million
Oct 28, 2022 $0.0146
+1.80%
$3.33 million $948,226
Oct 27, 2022 $0.0143
+0.58%
$3.27 million $901,510
Oct 26, 2022 $0.0142
-1.15%
$3.25 million $856,187
Oct 25, 2022 $0.0144
+3.69%
$3.29 million $963,090
Oct 24, 2022 $0.0139
-0.50%
$3.17 million $741,001
Oct 23, 2022 $0.014
+1.43%
$3.19 million $740,473
Oct 22, 2022 $0.0138
+0.18%
$3.15 million $602,569
Oct 21, 2022 $0.0137
-0.72%
$3.14 million $700,112
Oct 20, 2022 $0.0138
-2.10%
$3.16 million $1.56 million
Oct 19, 2022 $0.0141
+1.50%
$3.23 million $1.56 million
Oct 18, 2022 $0.0139
-2.14%
$3.19 million $1.65 million
Oct 17, 2022 $0.0143
+2.41%
$3.26 million $1.66 million
Oct 16, 2022 $0.0139
+0.91%
$3.18 million $1.66 million
Oct 15, 2022 $0.0138
-1.47%
$3.15 million $1.71 million
Oct 14, 2022 $0.014
-0.32%
$3.2 million $1.72 million
Oct 13, 2022 $0.014
+1.09%
$3.21 million $1.52 million
Oct 12, 2022 $0.0139
+1.32%
$3.17 million $1.43 million
Oct 11, 2022 $0.0137
-2.96%
$3.13 million $2.09 million
Oct 10, 2022 $0.0141
-4.26%
$3.23 million $2.07 million
Oct 9, 2022 $0.0147
-0.12%
$3.36 million $1.45 million
Oct 8, 2022 $0.0147
-1.44%
$3.37 million $1.57 million
Oct 7, 2022 $0.015
+4.00%
$3.42 million $1.46 million
Oct 6, 2022 $0.0144
-1.93%
$3.28 million $1.53 million
Oct 5, 2022 $0.0146
-2.82%
$3.35 million $1.65 million