Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.00162
-18.77%
$371,278 $3,272
Jul 12, 4 PM $0.00133
-1.92%
$304,144 $3,308
Jul 12, 1 PM $0.00136
+0.00%
$311,227 $3,321
Jul 12, 12 PM $0.00136
+0.79%
$311,228 $3,318
Jul 12, 11 AM $0.00135
-0.34%
$308,355 $3,248
Jul 12, 10 AM $0.00135
+2.44%
$309,263 $3,225
Jul 12, 9 AM $0.00136
+3.36%
$312,039 $3,249
Jul 12, 8 AM $0.00132
+0.00%
$302,487 $3,189
Jul 12, 7 AM $0.00132
-1.50%
$301,858 $1,954
Jul 12, 6 AM $0.00133
-1.26%
$304,118 $204
Jul 12, 3 AM $0.00245
+0.00%
$560,150 $168
Jul 12, 2 AM $0.00247
+0.00%
$564,186 $252
Jul 12, 1 AM $0.00131
-0.59%
$299,626 $184
Jul 12, 12 AM $0.00132
-0.03%
$301,844 $183
Jul 11, 11 PM $0.00132
+0.14%
$302,067 $113
Jul 11, 9 PM $0.00132
+0.00%
$302,695 $113
Jul 11, 8 PM $0.00133
-0.66%
$304,063 $114
Jul 11, 6 PM $0.00133
-0.24%
$303,369 $114
Jul 11, 4 PM $0.00132
-0.87%
$302,051 $138
Jul 11, 3 PM $0.00133
-0.15%
$304,785 $76
Jul 11, 2 PM $0.00134
+0.39%
$305,261 $144
Jul 11, 1 PM $0.00133
+0.29%
$303,303 $143
Jul 11, 12 PM $0.00132
-0.02%
$302,814 $118
Jul 11, 11 AM $0.00132
-0.15%
$302,869 $113
Jul 11, 10 AM $0.00133
+0.00%
$303,109 $76
Jul 11, 9 AM $0.00134
+0.07%
$306,485 $73
Jul 11, 8 AM $0.00133
+0.56%
$304,745 $71
Jul 11, 7 AM $0.00132
+0.00%
$302,823 $70
Jul 11, 3 AM $0.00124
+0.00%
$282,359 $112
Jul 11, 2 AM $0.00128
+0.00%
$292,092 $114
Jul 11, 12 AM $0.00133
+0.15%
$303,998 $138
Jul 10, 11 PM $0.00131
+0.86%
$299,786 $129
Jul 10, 10 PM $0.00132
+0.00%
$301,262 $126
Jul 10, 9 PM $0.00132
+0.00%
$302,908 $130
Jul 10, 7 PM $0.00133
+0.10%
$303,702 $130
Jul 10, 5 PM $0.00133
+2.86%
$304,510 $129
Jul 10, 4 PM $0.00132
+1.68%
$302,147 $111
Jul 10, 3 PM $0.00131
-1.90%
$299,340 $116
Jul 10, 2 PM $0.00132
+0.01%
$301,391 $117
Jul 10, 1 PM $0.00132
+0.00%
$301,775 $445
Jul 10, 11 AM $0.00132
+0.00%
$302,760 $554
Jul 10, 9 AM $0.00134
-0.17%
$306,361 $175
Jul 10, 6 AM $0.00117
+0.00%
$268,113 $633
Jul 10, 5 AM $0.00132
+0.05%
$302,765 $637
Jul 10, 4 AM $0.00132
+0.13%
$302,594 $578
Jul 10, 2 AM $0.00133
+0.00%
$303,244 $592
Jul 10, 1 AM $0.00132
-0.01%
$301,163 $572
Jul 10, 12 AM $0.00132
+0.00%
$301,200 $430
Jul 9, 11 PM $0.00132
+0.00%
$301,186 $614
Jul 9, 8 PM $0.00131
+0.00%
$299,532 $614