Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.00134
+0.45%
$305,784 $448
Jul 14, 6 PM $0.00133
+0.33%
$303,958 $458
Jul 14, 5 PM $0.00133
-1.20%
$304,306 $495
Jul 14, 4 PM $0.00135
+0.46%
$307,862 $501
Jul 14, 3 PM $0.00134
-0.15%
$306,438 $490
Jul 14, 2 PM $0.00134
-0.04%
$306,886 $461
Jul 14, 1 PM $0.00134
+0.32%
$305,956 $459
Jul 14, 12 PM $0.00133
+0.99%
$304,977 $419
Jul 14, 11 AM $0.00132
+6.52%
$301,817 $402
Jul 14, 10 AM $0.00123
-3.89%
$280,686 $425
Jul 14, 9 AM $0.00134
+1.24%
$305,389 $452
Jul 14, 8 AM $0.00132
+0.65%
$301,663 $431
Jul 14, 7 AM $0.0013
+1.47%
$296,829 $440
Jul 14, 6 AM $0.00122
-4.16%
$278,408 $483
Jul 14, 5 AM $0.00128
-3.43%
$291,706 $510
Jul 14, 4 AM $0.00133
+0.62%
$303,341 $543
Jul 14, 3 AM $0.00132
+0.24%
$301,343 $467
Jul 14, 2 AM $0.00132
+0.35%
$301,671 $551
Jul 14, 1 AM $0.00132
+0.00%
$301,470 $598
Jul 14, 12 AM $0.00132
-0.32%
$301,973 $590
Jul 13, 11 PM $0.00132
+0.15%
$300,722 $631
Jul 13, 10 PM $0.00131
-1.22%
$299,115 $641
Jul 13, 9 PM $0.00132
-0.09%
$301,356 $679
Jul 13, 8 PM $0.00132
+0.12%
$300,887 $824
Jul 13, 7 PM $0.00132
+0.23%
$301,890 $915
Jul 13, 6 PM $0.00131
+0.17%
$300,354 $981
Jul 13, 5 PM $0.00131
-0.22%
$299,864 $983
Jul 13, 4 PM $0.00132
-0.20%
$302,887 $977
Jul 13, 3 PM $0.00132
+0.86%
$302,811 $972
Jul 13, 2 PM $0.00131
-1.69%
$298,955 $949
Jul 13, 1 PM $0.00133
-0.16%
$304,064 $953
Jul 13, 12 PM $0.00133
+0.47%
$304,349 $912
Jul 13, 11 AM $0.00133
-0.24%
$303,262 $946
Jul 13, 10 AM $0.00132
-0.25%
$302,873 $924
Jul 13, 9 AM $0.00133
+0.32%
$304,342 $808
Jul 13, 8 AM $0.00133
+0.16%
$303,805 $826
Jul 13, 7 AM $0.00132
-0.31%
$302,429 $868
Jul 13, 6 AM $0.00133
-0.12%
$303,230 $2,584
Jul 13, 5 AM $0.00133
+0.07%
$302,951 $3,820
Jul 13, 4 AM $0.00132
-0.17%
$302,748 $3,801
Jul 13, 3 AM $0.00133
-0.63%
$303,347 $3,789
Jul 13, 2 AM $0.00135
+1.17%
$308,676 $3,762
Jul 13, 1 AM $0.00134
-0.03%
$305,309 $3,690
Jul 13, 12 AM $0.00134
+0.25%
$305,588 $3,671
Jul 12, 11 PM $0.00133
+0.02%
$305,120 $3,700
Jul 12, 10 PM $0.00134
-0.18%
$305,415 $3,707
Jul 12, 9 PM $0.00134
-0.02%
$306,355 $3,640
Jul 12, 8 PM $0.00134
+0.46%
$306,224 $3,550
Jul 12, 7 PM $0.00134
+0.00%
$305,574 $3,276
Jul 12, 6 PM $0.00134
+1.11%
$305,603 $3,270