Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00377
-5.11%
$862,871 $1.09 million
Mar 2, 2023 $0.00398
-0.67%
$909,369 $1.25 million
Mar 1, 2023 $0.004
+1.04%
$915,483 $1.3 million
Feb 28, 2023 $0.00396
-0.87%
$906,132 $1.22 million
Feb 27, 2023 $0.004
-0.78%
$914,033 $1.29 million
Feb 26, 2023 $0.00403
+0.97%
$921,320 $1.31 million
Feb 25, 2023 $0.00399
+0.67%
$912,366 $1.23 million
Feb 24, 2023 $0.00396
-1.81%
$906,298 $1.11 million
Feb 23, 2023 $0.00404
+0.87%
$922,801 $1.22 million
Feb 22, 2023 $0.004
-2.85%
$914,902 $1.24 million
Feb 21, 2023 $0.00412
-0.20%
$941,753 $1.26 million
Feb 20, 2023 $0.00413
-0.34%
$943,493 $609,929
Feb 19, 2023 $0.00414
+1.24%
$946,686 $647,835
Feb 18, 2023 $0.00409
+0.27%
$935,088 $646,958
Feb 17, 2023 $0.00408
+0.43%
$932,838 $672,297
Feb 16, 2023 $0.00406
+1.47%
$928,853 $619,107
Feb 15, 2023 $0.004
+2.34%
$915,235 $587,080
Feb 14, 2023 $0.00391
+2.51%
$894,347 $587,315
Feb 13, 2023 $0.00382
-5.59%
$872,341 $578,837
Feb 12, 2023 $0.00404
+1.05%
$924,103 $636,586
Feb 11, 2023 $0.004
-1.03%
$914,460 $778,058
Feb 10, 2023 $0.00404
+1.55%
$924,036 $615,772
Feb 9, 2023 $0.00398
-6.55%
$909,992 $624,450
Feb 8, 2023 $0.00426
-4.26%
$973,956 $533,885
Feb 7, 2023 $0.00445
+2.38%
$1.02 million $736,562
Feb 6, 2023 $0.00435
+0.47%
$993,677 $709,044
Feb 5, 2023 $0.00432
-3.46%
$988,086 $672,372
Feb 4, 2023 $0.00448
+5.51%
$1.02 million $702,006
Feb 3, 2023 $0.00424
-0.99%
$970,143 $651,699
Feb 2, 2023 $0.00429
-2.03%
$979,803 $746,209
Feb 1, 2023 $0.00437
+2.69%
$1 million $627,560
Jan 31, 2023 $0.00426
+2.33%
$973,939 $616,317
Jan 30, 2023 $0.00416
-6.10%
$951,701 $587,896
Jan 29, 2023 $0.00443
+0.79%
$1.01 million $727,108
Jan 28, 2023 $0.0044
+2.00%
$1.01 million $719,682
Jan 27, 2023 $0.00431
-0.87%
$985,986 $616,744
Jan 26, 2023 $0.00435
-0.55%
$994,583 $723,712
Jan 25, 2023 $0.00437
-0.66%
$999,938 $672,546
Jan 24, 2023 $0.0044
-3.38%
$1.01 million $730,752
Jan 23, 2023 $0.00456
+1.58%
$1.04 million $732,134
Jan 22, 2023 $0.00449
-3.80%
$1.03 million $680,847
Jan 21, 2023 $0.00466
+2.96%
$1.07 million $700,420
Jan 20, 2023 $0.00453
+2.46%
$1.04 million $699,280
Jan 19, 2023 $0.00442
-2.03%
$1.01 million $649,986
Jan 18, 2023 $0.00451
-3.13%
$1.03 million $698,068
Jan 17, 2023 $0.00466
-9.38%
$1.07 million $714,275
Jan 16, 2023 $0.00514
-0.67%
$1.18 million $741,284
Jan 15, 2023 $0.00518
+1.20%
$1.18 million $675,451
Jan 14, 2023 $0.00511
-1.09%
$1.17 million $780,089
Jan 13, 2023 $0.00517
+0.26%
$1.18 million $795,677