Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00377
-5.11%
$862,871 $1.09 million
Mar 2, 2023 $0.00398
-0.67%
$909,369 $1.25 million
Mar 1, 2023 $0.004
+1.04%
$915,483 $1.3 million
Feb 28, 2023 $0.00396
-0.87%
$906,132 $1.22 million
Feb 27, 2023 $0.004
-0.78%
$914,033 $1.29 million
Feb 26, 2023 $0.00403
+0.97%
$921,320 $1.31 million
Feb 25, 2023 $0.00399
+0.67%
$912,366 $1.23 million
Feb 24, 2023 $0.00396
-1.81%
$906,298 $1.11 million
Feb 23, 2023 $0.00404
+0.87%
$922,801 $1.22 million
Feb 22, 2023 $0.004
-2.85%
$914,902 $1.24 million
Feb 21, 2023 $0.00412
-0.20%
$941,753 $1.26 million
Feb 20, 2023 $0.00413
-0.34%
$943,493 $609,929
Feb 19, 2023 $0.00414
+1.24%
$946,686 $647,835
Feb 18, 2023 $0.00409
+0.27%
$935,088 $646,958
Feb 17, 2023 $0.00408
+0.43%
$932,838 $672,297
Feb 16, 2023 $0.00406
+1.47%
$928,853 $619,107
Feb 15, 2023 $0.004
+2.34%
$915,235 $587,080
Feb 14, 2023 $0.00391
+2.51%
$894,347 $587,315
Feb 13, 2023 $0.00382
-5.59%
$872,341 $578,837
Feb 12, 2023 $0.00404
+1.05%
$924,103 $636,586
Feb 11, 2023 $0.004
-1.03%
$914,460 $778,058
Feb 10, 2023 $0.00404
+1.55%
$924,036 $615,772
Feb 9, 2023 $0.00398
-6.55%
$909,992 $624,450
Feb 8, 2023 $0.00426
-4.26%
$973,956 $533,885
Feb 7, 2023 $0.00445
+2.38%
$1.02 million $736,562
Feb 6, 2023 $0.00435
+0.47%
$993,677 $709,044
Feb 5, 2023 $0.00432
-3.46%
$988,086 $672,372
Feb 4, 2023 $0.00448
+5.51%
$1.02 million $702,006
Feb 3, 2023 $0.00424
-0.99%
$970,143 $651,699
Feb 2, 2023 $0.00429
-2.03%
$979,803 $746,209
Feb 1, 2023 $0.00437
+2.69%
$1 million $627,560
Jan 31, 2023 $0.00426
+2.33%
$973,939 $616,317
Jan 30, 2023 $0.00416
-6.10%
$951,701 $587,896
Jan 29, 2023 $0.00443
+0.79%
$1.01 million $727,108
Jan 28, 2023 $0.0044
+2.00%
$1.01 million $719,682
Jan 27, 2023 $0.00431
-0.87%
$985,986 $616,744
Jan 26, 2023 $0.00435
-0.55%
$994,583 $723,712
Jan 25, 2023 $0.00437
-0.66%
$999,938 $672,546
Jan 24, 2023 $0.0044
-3.38%
$1.01 million $730,752
Jan 23, 2023 $0.00456
+1.58%
$1.04 million $732,134
Jan 22, 2023 $0.00449
-3.80%
$1.03 million $680,847
Jan 21, 2023 $0.00466
+2.96%
$1.07 million $700,420
Jan 20, 2023 $0.00453
+2.46%
$1.04 million $699,280
Jan 19, 2023 $0.00442
-2.03%
$1.01 million $649,986
Jan 18, 2023 $0.00451
-3.13%
$1.03 million $698,068
Jan 17, 2023 $0.00466
-9.38%
$1.07 million $714,275
Jan 16, 2023 $0.00514
-0.67%
$1.18 million $741,284
Jan 15, 2023 $0.00518
+1.20%
$1.18 million $675,451
Jan 14, 2023 $0.00511
-1.09%
$1.17 million $780,089
Jan 13, 2023 $0.00517
+0.26%
$1.18 million $795,677