Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.00133
+0.22%
$304,283 $247
Jul 16, 7 PM $0.00133
-0.18%
$303,490 $250
Jul 16, 6 PM $0.00134
-0.30%
$306,192 $250
Jul 16, 5 PM $0.00134
+0.75%
$306,566 $248
Jul 16, 4 PM $0.00134
-0.19%
$306,144 $193
Jul 16, 3 PM $0.00134
-0.49%
$305,824 $249
Jul 16, 2 PM $0.00134
-0.22%
$306,170 $249
Jul 16, 1 PM $0.00134
+1.02%
$306,902 $261
Jul 16, 12 PM $0.00133
-0.14%
$304,148 $201
Jul 16, 11 AM $0.00135
+1.39%
$307,707 $286
Jul 16, 10 AM $0.00133
-0.35%
$303,634 $152
Jul 16, 9 AM $0.00134
+0.47%
$306,251 $230
Jul 16, 8 AM $0.00134
+3.61%
$306,348 $223
Jul 16, 7 AM $0.00122
-1.25%
$279,208 $156
Jul 16, 6 AM $0.00132
-1.87%
$301,995 $185
Jul 16, 5 AM $0.00134
-0.77%
$306,886 $385
Jul 16, 4 AM $0.00135
+1.31%
$308,268 $390
Jul 16, 3 AM $0.00133
+0.00%
$304,294 $357
Jul 16, 2 AM $0.00133
-1.09%
$304,084 $365
Jul 16, 1 AM $0.00134
+0.13%
$305,792 $425
Jul 16, 12 AM $0.00134
-0.54%
$305,808 $462
Jul 15, 11 PM $0.00135
+0.14%
$307,935 $571
Jul 15, 10 PM $0.00134
+0.64%
$305,995 $572
Jul 15, 9 PM $0.00132
+8.08%
$302,335 $557
Jul 15, 8 PM $0.00122
+6.44%
$279,835 $566
Jul 15, 7 PM $0.00113
-3.15%
$257,226 $471
Jul 15, 6 PM $0.00134
+11.25%
$306,031 $329
Jul 15, 5 PM $0.00124
-7.29%
$283,011 $660
Jul 15, 4 PM $0.00134
-0.49%
$305,457 $727
Jul 15, 3 PM $0.00134
+0.16%
$307,320 $728
Jul 15, 2 PM $0.00134
-0.20%
$305,988 $715
Jul 15, 1 PM $0.00134
+0.04%
$306,534 $688
Jul 15, 12 PM $0.00135
+1.24%
$308,714 $714
Jul 15, 11 AM $0.00133
+0.30%
$304,558 $661
Jul 15, 10 AM $0.00133
-0.55%
$304,255 $772
Jul 15, 9 AM $0.00134
+0.27%
$305,544 $749
Jul 15, 8 AM $0.00134
+0.28%
$305,586 $734
Jul 15, 7 AM $0.00133
-0.33%
$304,653 $705
Jul 15, 6 AM $0.00133
-0.65%
$304,594 $681
Jul 15, 5 AM $0.00133
+1.04%
$304,977 $696
Jul 15, 4 AM $0.00132
-0.17%
$301,986 $676
Jul 15, 3 AM $0.00133
-0.10%
$305,091 $691
Jul 15, 2 AM $0.00134
+0.20%
$305,990 $751
Jul 15, 1 AM $0.00133
-0.68%
$305,127 $693
Jul 15, 12 AM $0.00134
-0.08%
$307,261 $663
Jul 14, 11 PM $0.00135
+0.74%
$308,017 $523
Jul 14, 10 PM $0.00134
+0.22%
$307,161 $513
Jul 14, 9 PM $0.00135
-2.57%
$308,188 $498
Jul 14, 8 PM $0.00133
-0.17%
$303,842 $436
Jul 14, 7 PM $0.00134
+0.45%
$305,784 $448