Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00405
+2.11%
$926,821 $1.38 million
Apr 21, 2023 $0.00397
-3.34%
$907,800 $1.22 million
Apr 20, 2023 $0.00411
-4.38%
$938,980 $1.34 million
Apr 19, 2023 $0.00429
-2.39%
$981,831 $1.42 million
Apr 18, 2023 $0.0044
-0.39%
$1.01 million $1.42 million
Apr 17, 2023 $0.00442
-2.12%
$1.01 million $1.47 million
Apr 16, 2023 $0.00452
+3.31%
$1.03 million $1.42 million
Apr 15, 2023 $0.00437
+2.22%
$999,220 $1.36 million
Apr 14, 2023 $0.00428
+1.82%
$977,615 $1.26 million
Apr 13, 2023 $0.0042
+0.62%
$960,213 $1.21 million
Apr 12, 2023 $0.00417
-2.30%
$954,446 $1.18 million
Apr 11, 2023 $0.00427
+2.91%
$977,036 $1.22 million
Apr 10, 2023 $0.00415
+2.42%
$949,472 $1.39 million
Apr 9, 2023 $0.00405
-0.07%
$926,993 $1.42 million
Apr 8, 2023 $0.00406
-1.14%
$927,726 $1.38 million
Apr 7, 2023 $0.00411
-2.69%
$938,540 $1.43 million
Apr 6, 2023 $0.00422
+0.40%
$964,505 $682,071
Apr 5, 2023 $0.0042
+5.16%
$960,682 $1.4 million
Apr 4, 2023 $0.004
+0.41%
$913,427 $1.24 million
Apr 3, 2023 $0.00398
-2.03%
$909,852 $1.21 million
Apr 2, 2023 $0.00406
+0.51%
$928,621 $1.2 million
Apr 1, 2023 $0.00404
-4.52%
$923,857 $1.3 million
Mar 31, 2023 $0.00423
+0.70%
$967,718 $855,902
Mar 30, 2023 $0.0042
+1.18%
$960,922 $1.12 million
Mar 29, 2023 $0.00415
+1.63%
$949,509 $1.18 million
Mar 28, 2023 $0.00409
+1.44%
$934,274 $1.15 million
Mar 27, 2023 $0.00403
-4.59%
$921,077 $1.29 million
Mar 26, 2023 $0.00422
+1.21%
$965,382 $1.28 million
Mar 25, 2023 $0.00417
+0.04%
$953,904 $1.16 million
Mar 24, 2023 $0.00417
-1.13%
$953,487 $1.22 million
Mar 23, 2023 $0.00422
+1.41%
$964,473 $1.09 million
Mar 22, 2023 $0.00416
-1.94%
$951,684 $1.09 million
Mar 21, 2023 $0.00424
-0.13%
$970,478 $1.06 million
Mar 20, 2023 $0.00425
-1.84%
$971,870 $1.12 million
Mar 19, 2023 $0.00433
+2.39%
$990,755 $1.14 million
Mar 18, 2023 $0.00423
-0.94%
$967,723 $1.23 million
Mar 17, 2023 $0.00427
+3.77%
$977,106 $1.24 million
Mar 16, 2023 $0.00412
+6.23%
$942,004 $1.12 million
Mar 15, 2023 $0.00388
-0.14%
$886,782 $1.06 million
Mar 14, 2023 $0.00388
-1.96%
$887,913 $1.05 million
Mar 13, 2023 $0.00396
+10.22%
$905,631 $1.08 million
Mar 12, 2023 $0.00359
+0.95%
$821,490 $890,934
Mar 11, 2023 $0.00356
-2.86%
$813,709 $1.03 million
Mar 10, 2023 $0.00366
+1.37%
$837,720 $1.15 million
Mar 9, 2023 $0.00361
-3.46%
$826,451 $1.19 million
Mar 8, 2023 $0.00374
-0.45%
$856,132 $1.18 million
Mar 7, 2023 $0.00376
+0.92%
$859,922 $1.18 million
Mar 6, 2023 $0.00373
-0.13%
$852,184 $1.1 million
Mar 5, 2023 $0.00373
+0.38%
$853,428 $1.12 million
Mar 4, 2023 $0.00372
-1.47%
$850,189 $1.07 million