Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.00131
+0.00%
$300,477 $78
Jul 19, 12 AM $0.00132
+0.14%
$301,260 $79
Jul 18, 10 PM $0.00132
-0.03%
$301,325 $74
Jul 18, 9 PM $0.00133
+0.00%
$304,433 $89
Jul 18, 7 PM $0.00131
-0.56%
$300,423 $153
Jul 18, 6 PM $0.00133
-0.06%
$303,992 $156
Jul 18, 5 PM $0.00133
+0.74%
$303,218 $156
Jul 18, 4 PM $0.00133
+0.58%
$303,070 $157
Jul 18, 3 PM $0.00133
+0.49%
$303,654 $187
Jul 18, 2 PM $0.00132
+0.04%
$301,286 $249
Jul 18, 1 PM $0.00132
-1.06%
$300,841 $253
Jul 18, 12 PM $0.00133
+0.59%
$303,754 $295
Jul 18, 11 AM $0.00132
-0.14%
$302,246 $296
Jul 18, 10 AM $0.00132
-0.10%
$301,213 $282
Jul 18, 9 AM $0.00132
-0.13%
$301,575 $292
Jul 18, 8 AM $0.00132
+0.00%
$302,184 $319
Jul 18, 7 AM $0.00132
+0.11%
$301,150 $321
Jul 18, 6 AM $0.00131
-0.01%
$299,403 $195
Jul 18, 5 AM $0.00131
-0.13%
$299,281 $198
Jul 18, 4 AM $0.00133
+1.74%
$304,277 $202
Jul 18, 2 AM $0.00132
+0.46%
$301,175 $383
Jul 18, 1 AM $0.00131
-0.03%
$300,286 $388
Jul 18, 12 AM $0.00133
-0.07%
$304,346 $395
Jul 17, 11 PM $0.00132
-0.87%
$301,607 $397
Jul 17, 10 PM $0.00132
+0.25%
$301,736 $395
Jul 17, 9 PM $0.00132
-0.15%
$301,986 $395
Jul 17, 8 PM $0.00132
-0.51%
$302,518 $396
Jul 17, 7 PM $0.00132
+0.63%
$302,674 $361
Jul 17, 6 PM $0.00132
-0.36%
$301,025 $326
Jul 17, 5 PM $0.00132
+0.07%
$301,947 $337
Jul 17, 4 PM $0.00132
-1.97%
$300,987 $338
Jul 17, 3 PM $0.00134
+1.45%
$305,797 $580
Jul 17, 2 PM $0.00132
+9.21%
$301,257 $466
Jul 17, 1 PM $0.00119
+2.70%
$271,349 $260
Jul 17, 12 PM $0.00129
-1.74%
$293,787 $216
Jul 17, 11 AM $0.00128
-0.79%
$293,353 $469
Jul 17, 10 AM $0.00131
-0.95%
$299,024 $480
Jul 17, 9 AM $0.00132
+0.84%
$302,883 $277
Jul 17, 8 AM $0.00132
-0.17%
$301,020 $276
Jul 17, 7 AM $0.00132
+0.24%
$301,594 $275
Jul 17, 6 AM $0.00132
+0.01%
$302,565 $278
Jul 17, 5 AM $0.00134
+0.08%
$305,550 $281
Jul 17, 4 AM $0.00133
+0.00%
$304,929 $270
Jul 17, 3 AM $0.00132
-0.97%
$302,687 $268
Jul 17, 2 AM $0.00132
+0.15%
$302,757 $266
Jul 17, 1 AM $0.00133
-0.70%
$303,035 $266
Jul 17, 12 AM $0.00133
-0.67%
$303,310 $261
Jul 16, 11 PM $0.00134
-0.13%
$305,392 $259
Jul 16, 10 PM $0.00134
+0.00%
$305,914 $254
Jul 16, 9 PM $0.00134
+1.99%
$305,899 $254