Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.00281
+0.29%
$643,218 $465,708
Jun 10, 2023 $0.00281
-9.43%
$642,446 $451,475
Jun 9, 2023 $0.00311
-4.08%
$710,922 $596,025
Jun 8, 2023 $0.00324
+1.90%
$741,240 $699,836
Jun 7, 2023 $0.00318
-5.78%
$727,426 $666,784
Jun 6, 2023 $0.00338
-0.22%
$772,135 $697,847
Jun 5, 2023 $0.00338
-6.57%
$773,858 $744,975
Jun 4, 2023 $0.00362
-1.62%
$828,325 $793,671
Jun 3, 2023 $0.00368
+1.50%
$841,966 $855,762
Jun 2, 2023 $0.00363
-2.76%
$829,535 $777,515
Jun 1, 2023 $0.00373
+1.14%
$853,106 $832,169
May 31, 2023 $0.00369
-4.22%
$843,433 $897,070
May 30, 2023 $0.00385
+0.32%
$880,581 $691,689
May 29, 2023 $0.00384
-0.42%
$877,789 $708,372
May 28, 2023 $0.00386
+1.44%
$881,416 $732,578
May 27, 2023 $0.0038
+0.74%
$868,910 $805,164
May 26, 2023 $0.00377
+0.48%
$862,526 $716,138
May 25, 2023 $0.00375
-0.99%
$858,402 $688,733
May 24, 2023 $0.00379
-0.60%
$866,991 $704,394
May 23, 2023 $0.00382
+0.73%
$872,261 $706,428
May 22, 2023 $0.00379
+1.26%
$865,959 $689,945
May 21, 2023 $0.00374
-1.82%
$855,222 $1.29 million
May 20, 2023 $0.00381
-1.06%
$871,066 $1.33 million
May 19, 2023 $0.00385
-0.62%
$880,437 $1.22 million
May 18, 2023 $0.00388
+2.22%
$885,916 $1.22 million
May 17, 2023 $0.00379
-1.39%
$866,621 $1.1 million
May 16, 2023 $0.00384
+1.60%
$878,818 $1.25 million
May 15, 2023 $0.00378
-4.62%
$865,066 $1.17 million
May 14, 2023 $0.00397
+2.24%
$907,004 $1.16 million
May 13, 2023 $0.00388
+3.81%
$887,279 $1.23 million
May 12, 2023 $0.00374
-2.72%
$854,722 $1.09 million
May 11, 2023 $0.00384
-2.89%
$878,532 $1.19 million
May 10, 2023 $0.00396
+1.91%
$904,549 $1.16 million
May 9, 2023 $0.00388
-0.44%
$887,564 $1.18 million
May 8, 2023 $0.0039
-2.66%
$891,416 $1.12 million
May 7, 2023 $0.00401
+2.25%
$915,778 $910,596
May 6, 2023 $0.00392
-2.71%
$895,623 $1.18 million
May 5, 2023 $0.00403
+2.30%
$920,559 $1.22 million
May 4, 2023 $0.00394
-4.28%
$899,931 $1.21 million
May 3, 2023 $0.00411
+0.80%
$940,266 $1.36 million
May 2, 2023 $0.00408
-0.30%
$932,762 $1.34 million
May 1, 2023 $0.00409
-2.67%
$935,529 $1.41 million
Apr 30, 2023 $0.0042
+3.81%
$961,158 $1.5 million
Apr 29, 2023 $0.00405
-1.13%
$925,882 $1.43 million
Apr 28, 2023 $0.0041
-2.62%
$936,348 $1.14 million
Apr 27, 2023 $0.00421
+1.01%
$961,467 $1.31 million
Apr 26, 2023 $0.00416
-1.64%
$951,695 $1.3 million
Apr 25, 2023 $0.00423
+2.93%
$967,513 $1.22 million
Apr 24, 2023 $0.00411
-0.60%
$939,996 $1.31 million
Apr 23, 2023 $0.00414
+2.04%
$945,714 $1.49 million