Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00134
-0.49%
$305,558 $148
Jul 21, 9 AM $0.00134
-0.20%
$305,712 $138
Jul 21, 8 AM $0.00133
-0.41%
$303,497 $124
Jul 21, 7 AM $0.00133
+0.07%
$304,721 $123
Jul 21, 6 AM $0.00134
+0.81%
$305,414 $129
Jul 21, 5 AM $0.00133
-0.56%
$303,527 $128
Jul 21, 4 AM $0.00133
-0.43%
$303,171 $137
Jul 21, 3 AM $0.00133
+1.00%
$303,220 $134
Jul 21, 2 AM $0.00133
-0.05%
$303,639 $119
Jul 21, 1 AM $0.00133
+0.00%
$304,593 $107
Jul 21, 12 AM $0.00133
+0.15%
$303,195 $108
Jul 20, 11 PM $0.00132
+0.00%
$302,785 $118
Jul 20, 9 PM $0.00132
-0.34%
$302,369 $121
Jul 20, 8 PM $0.00132
-0.13%
$302,538 $118
Jul 20, 7 PM $0.00132
+0.00%
$302,797 $119
Jul 20, 6 PM $0.00133
+0.11%
$303,555 $114
Jul 20, 5 PM $0.00133
+0.00%
$303,075 $115
Jul 20, 4 PM $0.00133
+0.27%
$303,163 $112
Jul 20, 3 PM $0.00132
+0.56%
$302,340 $103
Jul 20, 2 PM $0.00131
+0.00%
$298,630 $21
Jul 20, 1 PM $0.00131
+0.00%
$300,622 $22
Jul 20, 11 AM $0.00132
+0.50%
$302,094 $2,933
Jul 20, 10 AM $0.0013
-0.20%
$297,720 $24
Jul 20, 9 AM $0.00132
+0.00%
$301,471 $5,699
Jul 20, 8 AM $0.00132
-0.03%
$301,479 $5,701
Jul 20, 7 AM $0.00132
+0.00%
$301,624 $5,741
Jul 20, 6 AM $0.00132
-0.09%
$301,583 $5,741
Jul 20, 5 AM $0.00132
-0.29%
$301,914 $5,732
Jul 20, 4 AM $0.00132
-0.01%
$302,894 $2,937
Jul 20, 3 AM $0.00133
+0.00%
$303,026 $5,705
Jul 20, 1 AM $0.00133
+0.01%
$303,078 $5,704
Jul 20, 12 AM $0.00132
+0.08%
$302,626 $5,696
Jul 19, 11 PM $0.00132
+0.10%
$302,317 $5,692
Jul 19, 10 PM $0.00131
+0.02%
$300,105 $5,688
Jul 19, 7 PM $0.00132
+0.00%
$302,444 $5,689
Jul 19, 6 PM $0.00132
+0.07%
$302,462 $5,691
Jul 19, 5 PM $0.00132
-0.08%
$301,993 $5,692
Jul 19, 4 PM $0.00132
+0.01%
$302,539 $4,150
Jul 19, 3 PM $0.00132
+0.00%
$302,196 $3,014
Jul 19, 2 PM $0.00132
+0.00%
$302,189 $3,018
Jul 19, 1 PM $0.00132
+0.10%
$302,739 $3,022
Jul 19, 12 PM $0.00132
-0.17%
$302,555 $3,031
Jul 19, 11 AM $0.00132
+0.55%
$300,873 $102
Jul 19, 10 AM $0.00131
+0.00%
$300,475 $104
Jul 19, 9 AM $0.00131
-0.89%
$300,484 $104
Jul 19, 8 AM $0.00133
+0.86%
$303,414 $110
Jul 19, 7 AM $0.00132
+0.08%
$301,373 $68
Jul 19, 6 AM $0.00133
-0.20%
$303,771 $76
Jul 19, 5 AM $0.00133
-0.36%
$303,752 $57
Jul 19, 2 AM $0.00132
+0.00%
$300,919 $77