Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.000701
+0.00%
$160,329 $213
Jul 26, 12 PM $0.00129
-1.39%
$-- $214
Jul 26, 10 AM $0.00132
-0.27%
$302,028 $215
Jul 26, 7 AM $0.00131
-0.27%
$299,066 $312
Jul 26, 6 AM $0.00131
+1.53%
$299,548 $313
Jul 26, 5 AM $0.0013
+33.84%
$297,415 $319
Jul 26, 3 AM $0.00129
-2.84%
$294,703 $317
Jul 26, 1 AM $0.00126
+0.00%
$287,958 $85
Jul 26, 12 AM $0.0013
-1.25%
$297,488 $81
Jul 25, 9 PM $0.0013
+0.00%
$297,674 $78
Jul 25, 8 PM $0.0013
-0.61%
$297,976 $80
Jul 25, 6 PM $0.00131
-0.38%
$299,529 $83
Jul 25, 4 PM $0.00131
-0.35%
$299,608 $36
Jul 25, 3 PM $0.00132
+0.00%
$301,028 $97
Jul 25, 2 PM $0.00132
+0.49%
$301,077 $109
Jul 25, 1 PM $0.00132
+0.00%
$301,324 $116
Jul 25, 10 AM $0.00132
+0.00%
$301,316 $146
Jul 25, 9 AM $0.00131
+0.44%
$300,149 $152
Jul 25, 8 AM $0.00131
-0.01%
$299,095 $150
Jul 25, 7 AM $0.00131
+0.00%
$300,634 $148
Jul 25, 6 AM $0.00131
-0.20%
$300,548 $147
Jul 25, 5 AM $0.00132
+0.48%
$301,166 $136
Jul 25, 4 AM $0.00132
+0.00%
$301,002 $1,447
Jul 25, 3 AM $0.00132
+0.00%
$300,708 $1,451
Jul 25, 2 AM $0.00131
+0.00%
$300,598 $1,452
Jul 25, 1 AM $0.00131
+0.00%
$300,174 $1,451
Jul 24, 8 PM $0.00131
-0.25%
$300,074 $1,452
Jul 24, 7 PM $0.00131
+0.06%
$300,565 $4,690
Jul 24, 5 PM $0.00131
+0.00%
$299,333 $4,671
Jul 24, 4 PM $0.00131
+0.02%
$299,323 $4,665
Jul 24, 3 PM $0.00131
+0.00%
$299,484 $4,665
Jul 24, 2 PM $0.00131
+0.00%
$299,871 $4,681
Jul 24, 1 PM $0.00131
-0.46%
$299,878 $4,684
Jul 24, 12 PM $0.00132
-0.02%
$302,091 $4,630
Jul 24, 11 AM $0.00132
+0.00%
$302,157 $4,585
Jul 24, 10 AM $0.00133
+0.39%
$303,246 $22
Jul 24, 8 AM $0.00132
+0.00%
$302,357 $4,630
Jul 24, 7 AM $0.00132
+0.00%
$302,093 $4,633
Jul 24, 6 AM $0.00132
+0.00%
$-- $4,597
Jul 24, 5 AM $0.00132
-0.06%
$302,587 $4,599
Jul 24, 4 AM $0.00132
+0.16%
$301,867 $4,642
Jul 24, 3 AM $0.00133
+0.00%
$302,992 $4,645
Jul 24, 2 AM $0.00133
+0.69%
$303,003 $4,607
Jul 23, 10 PM $0.00131
+0.00%
$299,663 $3,351
Jul 23, 8 PM $0.00131
+0.00%
$300,422 $3,352
Jul 23, 7 PM $0.00132
+0.12%
$301,011 $3,358
Jul 23, 6 PM $0.00132
+0.00%
$302,486 $1,472
Jul 23, 5 PM $0.00132
-0.10%
$302,681 $111
Jul 23, 4 PM $0.00132
+0.24%
$301,057 $112
Jul 23, 3 PM $0.00132
-0.11%
$300,986 $112