Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.00132
+0.03%
$302,114 $130
Jul 28, 11 PM $0.00132
+0.03%
$301,675 $130
Jul 28, 10 PM $0.00132
+0.00%
$301,999 $169
Jul 28, 9 PM $0.00132
+0.16%
$302,104 $171
Jul 28, 8 PM $0.00131
+0.00%
$300,490 $175
Jul 28, 7 PM $0.00132
+0.06%
$301,648 $180
Jul 28, 6 PM $0.00132
+0.10%
$301,764 $188
Jul 28, 5 PM $0.00132
-0.13%
$301,452 $199
Jul 28, 4 PM $0.00132
-0.22%
$302,131 $214
Jul 28, 3 PM $0.00132
+0.46%
$302,824 $212
Jul 28, 2 PM $0.00132
+0.00%
$301,003 $151
Jul 28, 1 PM $0.00132
+0.00%
$302,413 $63
Jul 28, 10 AM $0.00131
+0.10%
$300,280 $214
Jul 28, 9 AM $0.00131
+0.00%
$300,165 $190
Jul 28, 8 AM $0.00132
-0.47%
$301,399 $189
Jul 28, 7 AM $0.00131
-0.52%
$298,935 $56
Jul 28, 6 AM $0.00131
+0.00%
$300,198 $221
Jul 28, 5 AM $0.00131
-0.21%
$300,204 $223
Jul 28, 4 AM $0.00131
-0.33%
$300,592 $223
Jul 28, 3 AM $0.00132
+0.06%
$301,507 $218
Jul 28, 2 AM $0.00132
+0.07%
$301,600 $215
Jul 28, 1 AM $0.00131
-0.23%
$300,191 $206
Jul 28, 12 AM $0.00132
-0.25%
$301,201 $194
Jul 27, 11 PM $0.00132
-0.38%
$301,246 $180
Jul 27, 10 PM $0.00132
+0.03%
$302,459 $177
Jul 27, 9 PM $0.00132
-0.22%
$301,098 $160
Jul 27, 8 PM $0.00133
+0.35%
$304,213 $160
Jul 27, 7 PM $0.00133
+0.35%
$303,667 $155
Jul 27, 6 PM $0.00132
-0.30%
$302,456 $135
Jul 27, 5 PM $0.00133
+0.09%
$303,321 $121
Jul 27, 4 PM $0.00132
-0.47%
$301,335 $101
Jul 27, 3 PM $0.00132
+0.00%
$302,705 $91
Jul 27, 2 PM $0.00132
-0.43%
$301,733 $76
Jul 27, 12 PM $0.00133
-0.13%
$304,387 $46
Jul 27, 10 AM $0.00132
+0.00%
$301,284 $43
Jul 27, 8 AM $0.00131
+0.46%
$300,508 $33
Jul 27, 7 AM $0.00111
-15.59%
$253,686 $60
Jul 27, 6 AM $0.00132
-1.06%
$302,067 $53
Jul 27, 5 AM $0.00133
-0.16%
$303,995 $53
Jul 27, 4 AM $0.00133
-0.12%
$303,002 $31
Jul 27, 3 AM $0.00132
+0.00%
$301,091 $146
Jul 27, 2 AM $0.00134
+2.51%
$306,154 $144
Jul 27, 1 AM $0.00131
+0.00%
$299,537 $168
Jul 27, 12 AM $0.00112
+115.07%
$256,576 $169
Jul 26, 10 PM $0.000656
+21.71%
$150,033 $48
Jul 26, 8 PM $0.000595
+0.00%
$136,018 $42
Jul 26, 7 PM $0.000701
+0.00%
$160,309 $187
Jul 26, 6 PM $0.00116
+0.00%
$265,826 $187
Jul 26, 5 PM $0.00123
+67.98%
$280,806 $206
Jul 26, 3 PM $0.000692
+0.00%
$158,317 $78