Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.00134
-0.09%
$307,360 $169
Jul 31, 2 PM $0.00135
-0.15%
$307,855 $154
Jul 31, 1 PM $0.00135
+0.25%
$309,146 $119
Jul 31, 12 PM $0.00135
-0.10%
$308,784 $110
Jul 31, 11 AM $0.00134
+0.00%
$306,681 $46
Jul 31, 10 AM $0.00134
+0.00%
$306,514 $179
Jul 31, 9 AM $0.00135
-0.10%
$308,616 $179
Jul 31, 8 AM $0.00135
+0.00%
$308,468 $209
Jul 31, 6 AM $0.00135
-0.15%
$309,239 $219
Jul 31, 5 AM $0.00135
-0.01%
$307,942 $160
Jul 31, 3 AM $0.00135
+0.02%
$307,986 $185
Jul 31, 2 AM $0.00135
-0.14%
$308,302 $171
Jul 31, 1 AM $0.00135
+0.00%
$309,226 $159
Jul 31, 12 AM $0.00135
+0.00%
$308,420 $215
Jul 30, 8 PM $0.00135
+0.00%
$308,767 $222
Jul 30, 7 PM $0.00135
+0.00%
$307,648 $226
Jul 30, 6 PM $0.00135
-0.03%
$309,108 $231
Jul 30, 5 PM $0.00135
+0.00%
$308,822 $218
Jul 30, 4 PM $0.00135
+0.32%
$308,243 $208
Jul 30, 3 PM $0.00134
+0.93%
$307,227 $187
Jul 30, 11 AM $0.00134
+0.03%
$306,968 $178
Jul 30, 10 AM $0.00134
+0.77%
$306,533 $166
Jul 30, 9 AM $0.00133
+0.00%
$303,668 $69
Jul 30, 8 AM $0.00133
+0.06%
$303,697 $57
Jul 30, 6 AM $0.00133
+0.44%
$305,206 $37
Jul 30, 5 AM $0.00132
+0.00%
$302,531 $88
Jul 30, 4 AM $0.00132
+0.14%
$302,712 $100
Jul 30, 3 AM $0.00132
+0.28%
$302,365 $97
Jul 30, 2 AM $0.00133
+0.11%
$303,178 $91
Jul 30, 1 AM $0.00132
+0.07%
$302,805 $90
Jul 30, 12 AM $0.00132
-0.12%
$301,432 $73
Jul 29, 11 PM $0.00132
-0.15%
$301,589 $70
Jul 29, 10 PM $0.00133
+0.00%
$303,327 $71
Jul 29, 9 PM $0.00132
-0.45%
$301,228 $70
Jul 29, 8 PM $0.00132
+0.00%
$301,043 $54
Jul 29, 7 PM $0.00132
-0.65%
$302,117 $53
Jul 29, 5 PM $0.00132
+0.00%
$301,219 $25
Jul 29, 3 PM $0.00132
+0.00%
$300,951 $97
Jul 29, 2 PM $0.00133
+0.00%
$303,529 $97
Jul 29, 1 PM $0.00133
-0.17%
$304,330 $97
Jul 29, 12 PM $0.00133
+0.00%
$303,861 $97
Jul 29, 9 AM $0.00132
+0.06%
$301,816 $97
Jul 29, 8 AM $0.00132
+0.00%
$302,177 $99
Jul 29, 7 AM $0.00132
+0.00%
$302,373 $108
Jul 29, 5 AM $0.00132
-0.05%
$302,338 $107
Jul 29, 4 AM $0.00132
-0.09%
$301,931 $111
Jul 29, 3 AM $0.00132
-0.05%
$302,194 $107
Jul 29, 2 AM $0.00133
-0.08%
$303,088 $107
Jul 29, 1 AM $0.00133
+0.37%
$303,645 $128
Jul 29, 12 AM $0.00132
+0.03%
$302,114 $130