Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0036
+0.94%
$822,724 $30,367
Feb 15, 2024 $0.00357
+3.52%
$815,157 $34,481
Feb 14, 2024 $0.00344
+3.21%
$785,859 $31,567
Feb 13, 2024 $0.00332
-1.00%
$759,318 $31,451
Feb 12, 2024 $0.00335
+1.00%
$766,852 $31,476
Feb 11, 2024 $0.00331
-0.67%
$757,323 $29,157
Feb 10, 2024 $0.00331
-0.53%
$757,820 $31,897
Feb 9, 2024 $0.00333
-0.24%
$762,066 $32,890
Feb 8, 2024 $0.00333
+4.23%
$761,162 $32,104
Feb 7, 2024 $0.00319
+1.49%
$730,210 $31,184
Feb 6, 2024 $0.00316
-2.82%
$722,636 $31,486
Feb 5, 2024 $0.00325
+2.53%
$743,622 $287,499
Feb 4, 2024 $0.00317
+0.19%
$725,173 $518,371
Feb 3, 2024 $0.00317
+1.39%
$723,671 $513,651
Feb 2, 2024 $0.00317
+0.30%
$724,396 $505,893
Feb 1, 2024 $0.00317
-1.26%
$724,537 $539,078
Jan 31, 2024 $0.00321
-1.55%
$733,790 $462,323
Jan 30, 2024 $0.00325
-0.28%
$743,327 $482,864
Jan 29, 2024 $0.00327
+0.36%
$747,656 $509,439
Jan 28, 2024 $0.00325
-0.03%
$742,847 $517,568
Jan 27, 2024 $0.00324
+0.97%
$740,936 $518,021
Jan 26, 2024 $0.00321
+3.55%
$733,795 $534,572
Jan 25, 2024 $0.00309
-0.61%
$706,520 $509,797
Jan 24, 2024 $0.00311
-1.01%
$710,824 $505,165
Jan 23, 2024 $0.00314
-4.51%
$718,053 $491,546
Jan 22, 2024 $0.00329
-3.53%
$751,974 $544,215
Jan 21, 2024 $0.0034
+1.81%
$777,321 $572,655
Jan 20, 2024 $0.00334
+0.90%
$763,504 $537,018
Jan 19, 2024 $0.00331
+0.27%
$756,667 $536,425
Jan 18, 2024 $0.00331
+0.02%
$756,766 $557,856
Jan 17, 2024 $0.00331
-1.51%
$756,653 $600,333
Jan 16, 2024 $0.00336
-0.29%
$768,152 $618,595
Jan 15, 2024 $0.00336
+3.38%
$768,175 $592,844
Jan 14, 2024 $0.00326
-0.92%
$745,227 $585,396
Jan 13, 2024 $0.0033
+2.78%
$754,359 $572,377
Jan 12, 2024 $0.00322
-4.14%
$736,068 $575,936
Jan 11, 2024 $0.00334
+0.31%
$763,608 $619,407
Jan 10, 2024 $0.00333
+2.78%
$761,214 $590,944
Jan 9, 2024 $0.00323
-2.13%
$738,359 $579,078
Jan 8, 2024 $0.00329
-0.89%
$752,240 $590,942
Jan 7, 2024 $0.00332
-1.19%
$758,940 $641,156
Jan 6, 2024 $0.00335
-2.88%
$765,798 $604,574
Jan 5, 2024 $0.00344
-2.26%
$786,408 $596,909
Jan 4, 2024 $0.00352
+2.00%
$804,612 $666,453
Jan 3, 2024 $0.00346
-1.14%
$790,978 $586,822
Jan 2, 2024 $0.00349
-1.11%
$797,897 $587,419
Jan 1, 2024 $0.00351
-1.12%
$802,546 $573,487
Dec 31, 2023 $0.00354
+0.29%
$809,378 $563,863
Dec 30, 2023 $0.00353
+0.86%
$807,042 $565,237
Dec 29, 2023 $0.0035
-4.88%
$800,162 $548,705