Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00135
+0.29%
$307,924 $39
Aug 3, 2026 $0.00134
-0.23%
$306,286 $106
Aug 2, 2026 $0.00134
+0.54%
$306,881 $106
Aug 1, 2026 $0.00134
-0.15%
$305,765 $118
Jul 31, 2026 $0.00135
-0.23%
$307,697 $141
Jul 30, 2026 $0.00135
+2.31%
$308,767 $222
Jul 29, 2026 $0.00132
-0.14%
$301,589 $70
Jul 28, 2026 $0.00132
-0.09%
$301,675 $130
Jul 27, 2026 $0.00132
+152.51%
$301,246 $180
Jul 26, 2026 $0.000656
-50.20%
$150,033 $48
Jul 25, 2026 $0.0013
-0.83%
$297,674 $78
Jul 24, 2026 $0.00131
-0.28%
$300,074 $1,452
Jul 23, 2026 $0.00131
-1.85%
$299,663 $3,351
Jul 22, 2026 $0.00133
+0.21%
$303,049 $3,267
Jul 21, 2026 $0.00132
-0.65%
$302,410 $135
Jul 20, 2026 $0.00132
+0.13%
$302,785 $118
Jul 19, 2026 $0.00132
+0.49%
$302,317 $5,692
Jul 18, 2026 $0.00132
-1.06%
$301,325 $74
Jul 17, 2026 $0.00132
-1.23%
$301,607 $397
Jul 16, 2026 $0.00134
-0.67%
$305,392 $259
Jul 15, 2026 $0.00135
+0.14%
$307,935 $571
Jul 14, 2026 $0.00135
+1.67%
$304,232 $523
Jul 13, 2026 $0.00132
-1.34%
$300,722 $631
Jul 12, 2026 $0.00133
+1.06%
$305,120 $3,700
Jul 11, 2026 $0.00132
-0.48%
$301,922 $113
Jul 10, 2026 $0.00131
-0.47%
$299,786 $129
Jul 9, 2026 $0.00132
-3.90%
$301,186 $614
Jul 8, 2026 $0.00136
+2.21%
$311,267 $1,552
Jul 7, 2026 $0.0014
+4.64%
$320,565 $820
Jul 6, 2026 $0.00134
-7.43%
$306,351 $568
Jul 5, 2026 $0.00145
+2.10%
$330,927 $442
Jul 4, 2026 $0.00143
+0.06%
$326,448 $116
Jul 3, 2026 $0.00142
+0.95%
$325,267 $6,030
Jul 2, 2026 $0.00141
+2.25%
$322,212 $3,750
Jul 1, 2026 $0.00138
-1.95%
$315,126 $1,748
Jun 30, 2026 $0.00141
-0.97%
$321,396 $247
Jun 29, 2026 $0.00142
+1.67%
$324,546 $395
Jun 28, 2026 $0.0014
-1.77%
$319,205 $780
Jun 27, 2026 $0.00143
-1.06%
$325,919 $3,304
Jun 26, 2026 $0.00144
+5.92%
$329,403 $2,308
Jun 25, 2026 $0.00136
-5.11%
$311,004 $1,121
Jun 24, 2026 $0.00143
-0.10%
$327,742 $949
Jun 23, 2026 $0.00143
-5.14%
$328,070 $23,740
Jun 22, 2026 $0.00151
+1.80%
$345,828 $395
Jun 21, 2026 $0.00149
-2.51%
$339,709 $450
Jun 20, 2026 $0.00152
+1.66%
$348,453 $73
Jun 19, 2026 $0.0015
-0.67%
$342,760 $379
Jun 18, 2026 $0.00151
-1.27%
$345,059 $496
Jun 17, 2026 $0.00153
-1.87%
$349,505 $476
Jun 16, 2026 $0.00155
-1.05%
$354,322 $358