Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.00137
+0.00%
$312,594 $504
Aug 8, 8 PM $0.00139
+0.07%
$317,893 $507
Aug 8, 7 PM $0.00139
+0.38%
$318,158 $490
Aug 8, 6 PM $0.00139
+0.10%
$316,964 $488
Aug 8, 5 PM $0.00139
+0.34%
$317,993 $491
Aug 8, 4 PM $0.00139
-0.28%
$318,443 $490
Aug 8, 3 PM $0.00139
+0.40%
$318,117 $488
Aug 8, 2 PM $0.00136
+1.16%
$310,972 $269
Aug 8, 1 PM $0.00134
-0.94%
$307,334 $182
Aug 8, 12 PM $0.00136
+0.67%
$309,919 $173
Aug 8, 11 AM $0.00134
-0.32%
$307,058 $180
Aug 8, 10 AM $0.00135
+0.88%
$309,779 $172
Aug 8, 9 AM $0.00133
-1.03%
$304,916 $162
Aug 8, 8 AM $0.00133
-1.47%
$304,757 $157
Aug 8, 7 AM $0.00136
+1.21%
$311,212 $143
Aug 8, 6 AM $0.00135
+0.50%
$309,409 $99
Aug 8, 5 AM $0.00135
-0.16%
$308,134 $87
Aug 8, 4 AM $0.00135
-0.07%
$308,447 $102
Aug 8, 2 AM $0.00133
-0.06%
$304,103 $113
Aug 8, 1 AM $0.00135
+0.00%
$308,067 $118
Aug 8, 12 AM $0.00134
+0.06%
$306,089 $119
Aug 7, 11 PM $0.00134
-0.89%
$305,836 $120
Aug 7, 9 PM $0.00134
+0.01%
$306,235 $123
Aug 7, 8 PM $0.00134
+0.00%
$307,346 $134
Aug 7, 7 PM $0.00136
+0.00%
$310,108 $146
Aug 7, 6 PM $0.00135
+0.92%
$308,641 $143
Aug 7, 5 PM $0.00134
+0.00%
$306,267 $148
Aug 7, 4 PM $0.00135
+0.42%
$308,518 $153
Aug 7, 3 PM $0.00134
+0.02%
$307,267 $136
Aug 7, 2 PM $0.00134
-0.42%
$306,006 $132
Aug 7, 1 PM $0.00133
+0.00%
$304,502 $141
Aug 7, 12 PM $0.00134
-0.61%
$306,317 $148
Aug 7, 11 AM $0.00135
+0.35%
$308,430 $147
Aug 7, 10 AM $0.00134
-0.21%
$306,667 $181
Aug 7, 9 AM $0.00134
+0.52%
$307,320 $194
Aug 7, 8 AM $0.00134
+0.36%
$305,729 $187
Aug 7, 7 AM $0.00133
-0.02%
$305,057 $195
Aug 7, 6 AM $0.00133
-0.60%
$305,066 $201
Aug 7, 5 AM $0.00133
-0.89%
$304,739 $215
Aug 7, 4 AM $0.00135
+0.34%
$307,524 $261
Aug 7, 3 AM $0.00134
+0.28%
$306,710 $284
Aug 7, 2 AM $0.00134
-0.13%
$305,314 $313
Aug 7, 1 AM $0.00134
-1.01%
$306,097 $364
Aug 6, 11 PM $0.00134
-1.06%
$306,283 $374
Aug 6, 10 PM $0.00134
+0.00%
$306,495 $429
Aug 6, 9 PM $0.00134
-0.84%
$305,694 $446
Aug 6, 8 PM $0.00134
+0.00%
$306,663 $482
Aug 6, 7 PM $0.00138
+3.10%
$315,914 $531
Aug 6, 6 PM $0.00134
-0.42%
$306,134 $592
Aug 6, 5 PM $0.00136
+0.68%
$310,056 $606