Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.00141
+0.18%
$321,436 $4,439
Aug 11, 5 AM $0.0014
-0.77%
$321,154 $4,432
Aug 11, 4 AM $0.00143
-35.86%
$326,105 $4,317
Aug 11, 3 AM $0.00227
+60.94%
$517,852 $6,451
Aug 11, 2 AM $0.00141
+2.21%
$321,638 $7,644
Aug 11, 1 AM $0.00138
-0.23%
$314,561 $3,685
Aug 11, 12 AM $0.00138
-0.07%
$315,158 $4,983
Aug 10, 11 PM $0.00138
-0.17%
$315,333 $6,769
Aug 10, 10 PM $0.00138
-0.10%
$316,172 $6,766
Aug 10, 9 PM $0.00138
+0.18%
$316,622 $6,778
Aug 10, 8 PM $0.00138
-0.17%
$316,164 $6,761
Aug 10, 7 PM $0.00139
+1.18%
$316,695 $6,475
Aug 10, 6 PM $0.00138
-0.12%
$316,373 $6,334
Aug 10, 5 PM $0.00138
+0.23%
$316,180 $6,332
Aug 10, 4 PM $0.00139
-0.01%
$317,018 $6,340
Aug 10, 3 PM $0.00139
-0.04%
$317,054 $6,346
Aug 10, 2 PM $0.00138
+0.00%
$316,456 $6,357
Aug 10, 1 PM $0.00138
-0.29%
$316,470 $6,345
Aug 10, 12 PM $0.00139
-0.02%
$317,378 $6,373
Aug 10, 11 AM $0.00139
-0.02%
$317,443 $7,608
Aug 10, 10 AM $0.00139
+0.09%
$317,728 $9,282
Aug 10, 9 AM $0.00139
+0.00%
$317,330 $9,282
Aug 10, 8 AM $0.00139
-0.17%
$317,113 $4,482
Aug 10, 7 AM $0.00138
+0.00%
$316,636 $2,683
Aug 10, 5 AM $0.00139
+0.09%
$317,215 $9,288
Aug 10, 4 AM $0.00139
+0.10%
$317,436 $9,283
Aug 10, 3 AM $0.00139
-0.21%
$317,342 $1,824
Aug 10, 2 AM $0.00139
+0.00%
$317,991 $4,886
Aug 10, 12 AM $0.00139
+0.67%
$318,351 $3,642
Aug 9, 11 PM $0.00138
-0.30%
$315,665 $3,637
Aug 9, 10 PM $0.00139
+0.00%
$318,208 $87
Aug 9, 8 PM $0.00139
+0.00%
$317,061 $99
Aug 9, 7 PM $0.00138
+0.00%
$315,169 $2,065
Aug 9, 5 PM $0.00138
+0.00%
$315,482 $2,066
Aug 9, 2 PM $0.00139
-0.01%
$317,821 $2,092
Aug 9, 1 PM $0.00139
+0.00%
$317,363 $411
Aug 9, 11 AM $0.00138
+0.00%
$316,563 $416
Aug 9, 10 AM $0.00138
+0.01%
$316,546 $425
Aug 9, 9 AM $0.00138
+0.00%
$315,020 $465
Aug 9, 8 AM $0.00137
-0.57%
$314,167 $479
Aug 9, 7 AM $0.00139
+0.76%
$316,902 $483
Aug 9, 6 AM $0.00139
+0.64%
$317,022 $513
Aug 9, 4 AM $0.00139
+0.00%
$317,352 $534
Aug 9, 3 AM $0.00139
+0.29%
$316,927 $530
Aug 9, 2 AM $0.00139
+0.28%
$316,955 $528
Aug 9, 1 AM $0.00139
+0.04%
$317,965 $528
Aug 9, 12 AM $0.00139
+0.42%
$316,783 $518
Aug 8, 11 PM $0.00138
-0.21%
$315,238 $517
Aug 8, 10 PM $0.00139
+0.60%
$317,290 $510
Aug 8, 9 PM $0.00137
+0.00%
$312,594 $504