Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00419
-0.72%
$958,305 $245
Sep 2, 2024 $0.00422
+2.60%
$965,251 $1,017
Sep 1, 2024 $0.00411
-3.58%
$940,771 $115
Aug 31, 2024 $0.00427
-0.55%
$975,750 $174
Aug 30, 2024 $0.00427
-1.62%
$975,494 $402
Aug 29, 2024 $0.00434
+0.17%
$991,524 $400
Aug 28, 2024 $0.00433
+0.62%
$989,881 $74
Aug 27, 2024 $0.0043
-3.07%
$983,751 $499
Aug 26, 2024 $0.00444
-3.86%
$1.01 million $174
Aug 25, 2024 $0.00462
-0.68%
$1.06 million $195
Aug 24, 2024 $0.00465
-2.14%
$1.06 million $263
Aug 23, 2024 $0.00475
+3.31%
$1.09 million $2,256
Aug 22, 2024 $0.0046
+0.21%
$1.05 million $2,308
Aug 21, 2024 $0.00459
-0.57%
$1.05 million $649
Aug 20, 2024 $0.00463
+2.29%
$1.06 million $625
Aug 19, 2024 $0.00452
+2.55%
$1.03 million $1,609
Aug 18, 2024 $0.00454
+2.52%
$1.04 million $4,473
Aug 17, 2024 $0.00443
+4.56%
$1.01 million $1,032
Aug 16, 2024 $0.00423
+1.91%
$967,977 $1,509
Aug 15, 2024 $0.00415
-3.01%
$949,518 $1,875
Aug 14, 2024 $0.0043
+0.79%
$983,282 $4,638
Aug 13, 2024 $0.00426
+0.52%
$973,966 $4,308
Aug 12, 2024 $0.00424
+2.49%
$969,217 $3,773
Aug 11, 2024 $0.00414
-3.31%
$946,045 $4,583
Aug 10, 2024 $0.00428
+3.37%
$979,057 $4,557
Aug 9, 2024 $0.00414
-1.86%
$947,510 $4,766
Aug 8, 2024 $0.00423
+8.48%
$966,431 $3,937
Aug 7, 2024 $0.00389
-2.43%
$890,147 $4,406
Aug 6, 2024 $0.00399
+4.04%
$911,622 $4,429
Aug 5, 2024 $0.00385
-5.72%
$881,017 $5,186
Aug 4, 2024 $0.0041
-5.86%
$936,516 $3,837
Aug 3, 2024 $0.00432
-2.78%
$987,882 $4,102
Aug 2, 2024 $0.00445
-4.60%
$1.02 million $4,585
Aug 1, 2024 $0.00466
-1.36%
$1.07 million $5,132
Jul 31, 2024 $0.00473
-1.59%
$1.08 million $4,431
Jul 30, 2024 $0.00479
+0.90%
$1.1 million $4,746
Jul 29, 2024 $0.00472
-0.77%
$1.08 million $3,846
Jul 28, 2024 $0.00476
+0.41%
$1.09 million $3,292
Jul 27, 2024 $0.00474
-0.60%
$1.08 million $3,624
Jul 26, 2024 $0.00478
+3.07%
$1.09 million $2,228
Jul 25, 2024 $0.00464
-2.17%
$1.06 million $3,841
Jul 24, 2024 $0.00474
-0.91%
$1.08 million $23,838
Jul 23, 2024 $0.00479
-1.33%
$1.09 million $4,519
Jul 22, 2024 $0.00485
-0.73%
$1.11 million $121,262
Jul 21, 2024 $0.00489
+0.43%
$1.12 million $23,914
Jul 20, 2024 $0.00488
+0.51%
$1.12 million $19,917
Jul 19, 2024 $0.00485
+2.82%
$1.11 million $23,453
Jul 18, 2024 $0.00471
-0.31%
$1.08 million $22,782
Jul 17, 2024 $0.00472
+0.38%
$1.08 million $23,220
Jul 16, 2024 $0.0047
-1.61%
$1.08 million $22,987