Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.00139
+0.39%
$318,454 $4,033
Aug 13, 11 AM $0.00139
-0.40%
$318,530 $4,008
Aug 13, 10 AM $0.0014
+0.00%
$319,776 $2,124
Aug 13, 9 AM $0.0014
+0.00%
$320,308 $2,173
Aug 13, 8 AM $0.0014
+0.00%
$320,295 $2,145
Aug 13, 7 AM $0.0014
+0.00%
$321,080 $214
Aug 13, 6 AM $0.00141
+0.00%
$321,599 $2,192
Aug 13, 5 AM $0.0014
-0.03%
$320,135 $2,209
Aug 13, 4 AM $0.0014
+0.30%
$320,215 $2,223
Aug 13, 3 AM $0.0014
+0.07%
$320,295 $7,410
Aug 13, 2 AM $0.0014
+0.10%
$320,026 $10,563
Aug 13, 12 AM $0.0014
-1.12%
$319,734 $10,573
Aug 12, 11 PM $0.00142
-0.05%
$323,918 $6,832
Aug 12, 10 PM $0.00143
-0.56%
$327,307 $6,844
Aug 12, 9 PM $0.00142
+0.00%
$325,300 $6,827
Aug 12, 8 PM $0.00142
-0.09%
$325,276 $6,844
Aug 12, 7 PM $0.00142
+0.08%
$325,449 $6,849
Aug 12, 6 PM $0.00142
-0.06%
$325,354 $6,851
Aug 12, 5 PM $0.00142
-0.05%
$325,660 $6,859
Aug 12, 4 PM $0.00142
+0.02%
$325,455 $6,838
Aug 12, 3 PM $0.00142
+0.00%
$325,664 $3,558
Aug 12, 2 PM $0.00142
+0.00%
$325,660 $4,896
Aug 12, 1 PM $0.00137
-4.25%
$312,413 $6,502
Aug 12, 12 PM $0.00143
-0.64%
$326,817 $6,888
Aug 12, 11 AM $0.00142
-0.06%
$325,235 $10,219
Aug 12, 10 AM $0.00142
-0.16%
$325,271 $10,217
Aug 12, 9 AM $0.00143
+0.14%
$325,786 $10,220
Aug 12, 8 AM $0.00142
-0.23%
$325,344 $10,225
Aug 12, 7 AM $0.00143
+0.21%
$326,093 $10,282
Aug 12, 6 AM $0.00143
+0.30%
$326,418 $10,281
Aug 12, 5 AM $0.00143
-0.08%
$326,119 $10,234
Aug 12, 4 AM $0.00143
-0.35%
$326,174 $8,353
Aug 12, 3 AM $0.00143
-0.77%
$325,955 $4,965
Aug 12, 2 AM $0.00144
+0.00%
$328,981 $7,671
Aug 12, 1 AM $0.00143
+0.07%
$327,894 $7,772
Aug 12, 12 AM $0.00142
-0.38%
$325,341 $7,690
Aug 11, 11 PM $0.00143
+0.30%
$325,985 $9,500
Aug 11, 10 PM $0.00143
+0.32%
$326,653 $10,871
Aug 11, 8 PM $0.00142
+0.00%
$324,406 $10,896
Aug 11, 7 PM $0.00143
+0.01%
$326,611 $11,193
Aug 11, 6 PM $0.00143
+0.52%
$326,487 $11,241
Aug 11, 5 PM $0.0014
+0.00%
$320,843 $5,961
Aug 11, 4 PM $0.00142
+0.00%
$325,240 $6,044
Aug 11, 3 PM $0.00143
+2.76%
$325,835 $11,201
Aug 11, 2 PM $0.00139
+0.00%
$316,768 $11,020
Aug 11, 12 PM $0.00142
+0.52%
$325,706 $11,207
Aug 11, 11 AM $0.00142
+1.18%
$325,684 $9,189
Aug 11, 9 AM $0.00142
+0.24%
$323,739 $7,773
Aug 11, 8 AM $0.00141
+0.69%
$323,195 $7,738
Aug 11, 7 AM $0.0014
-0.66%
$318,946 $4,434