Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00456
-2.67%
$1.04 million $1,004
Oct 22, 2024 $0.00472
+0.35%
$1.08 million $1,539
Oct 21, 2024 $0.00471
+0.04%
$1.08 million $990
Oct 20, 2024 $0.00472
+0.73%
$1.08 million $1,640
Oct 19, 2024 $0.00468
-0.64%
$1.07 million $809
Oct 18, 2024 $0.00473
+1.81%
$1.08 million $868
Oct 17, 2024 $0.00465
-3.94%
$1.06 million $485
Oct 16, 2024 $0.0048
+3.29%
$1.1 million $454
Oct 15, 2024 $0.00466
+0.83%
$1.07 million $301
Oct 14, 2024 $0.00463
+2.98%
$1.06 million $259
Oct 13, 2024 $0.00449
-1.11%
$1.03 million $190
Oct 12, 2024 $0.00452
+0.93%
$1.03 million $1,054
Oct 11, 2024 $0.00448
+0.87%
$1.02 million $75
Oct 10, 2024 $0.00444
-2.70%
$1.01 million $112
Oct 9, 2024 $0.00456
-0.88%
$1.04 million $85
Oct 8, 2024 $0.0046
+2.72%
$1.05 million $354
Oct 7, 2024 $0.00448
+0.50%
$1.02 million $77
Oct 6, 2024 $0.00446
+0.61%
$1.02 million $130
Oct 5, 2024 $0.00443
+1.00%
$1.01 million $127
Oct 4, 2024 $0.00439
+1.41%
$1 million $102
Oct 3, 2024 $0.00432
+0.88%
$988,731 $96
Oct 2, 2024 $0.0043
-0.49%
$982,288 $121
Oct 1, 2024 $0.00432
-4.09%
$987,119 $137
Sep 30, 2024 $0.0045
-4.98%
$1.03 million $158
Sep 29, 2024 $0.00474
+0.24%
$1.08 million $150
Sep 28, 2024 $0.00473
-0.17%
$1.08 million $1,233
Sep 27, 2024 $0.00474
+0.07%
$1.08 million $37
Sep 26, 2024 $0.00473
+0.50%
$1.08 million $112
Sep 25, 2024 $0.00471
-3.21%
$1.08 million $130
Sep 24, 2024 $0.00486
+0.63%
$1.11 million $352
Sep 23, 2024 $0.00483
+3.38%
$1.11 million $187
Sep 22, 2024 $0.00468
+0.21%
$1.07 million $187
Sep 21, 2024 $0.00467
+2.67%
$1.07 million $103
Sep 20, 2024 $0.00454
+0.69%
$1.04 million $193
Sep 19, 2024 $0.00452
+1.99%
$1.03 million $108
Sep 18, 2024 $0.00443
+1.60%
$1.01 million $118
Sep 17, 2024 $0.00436
+2.29%
$997,011 $95
Sep 16, 2024 $0.00426
-3.51%
$974,681 $498
Sep 15, 2024 $0.00442
+0.06%
$1.01 million $116
Sep 14, 2024 $0.00442
-0.35%
$1.01 million $160
Sep 13, 2024 $0.00443
+2.16%
$1.01 million $112
Sep 12, 2024 $0.00433
+2.36%
$990,646 $216
Sep 11, 2024 $0.00423
+1.98%
$967,892 $245
Sep 10, 2024 $0.00419
+0.50%
$958,848 $154
Sep 9, 2024 $0.00417
+3.87%
$954,119 $356
Sep 8, 2024 $0.00402
+0.40%
$918,595 $12
Sep 7, 2024 $0.004
+3.35%
$914,937 $651
Sep 6, 2024 $0.00387
-2.46%
$885,354 $1,105
Sep 5, 2024 $0.00397
-3.60%
$907,662 $2,043
Sep 4, 2024 $0.00412
-1.75%
$941,525 $1,752