Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00451
+0.56%
$1.03 million $779
Dec 11, 2024 $0.00448
+1.54%
$1.02 million $1,743
Dec 10, 2024 $0.00441
-1.48%
$1.01 million $378
Dec 9, 2024 $0.00448
-7.42%
$1.02 million $1,243
Dec 8, 2024 $0.00484
-0.63%
$1.11 million $315
Dec 7, 2024 $0.00487
+1.74%
$1.11 million $530
Dec 6, 2024 $0.00479
+2.82%
$1.09 million $341
Dec 5, 2024 $0.00466
-3.28%
$1.06 million $264
Dec 4, 2024 $0.00476
-2.34%
$1.09 million $1,038
Dec 3, 2024 $0.00488
+11.46%
$1.11 million $2,358
Dec 2, 2024 $0.00438
-3.74%
$1 million $1,585
Dec 1, 2024 $0.00455
-0.31%
$1.04 million $402
Nov 30, 2024 $0.00456
-0.80%
$1.04 million $819
Nov 29, 2024 $0.0046
+0.64%
$1.05 million $353
Nov 28, 2024 $0.00456
+0.61%
$1.04 million $1,908
Nov 27, 2024 $0.00453
+3.48%
$1.04 million $582
Nov 26, 2024 $0.00438
-2.31%
$1 million $1,012
Nov 25, 2024 $0.00448
-3.90%
$1.03 million $2,438
Nov 24, 2024 $0.00467
+1.01%
$1.07 million $759
Nov 23, 2024 $0.00462
+0.79%
$1.06 million $2,715
Nov 22, 2024 $0.00458
-0.47%
$1.05 million $879
Nov 21, 2024 $0.00461
+2.69%
$1.05 million $735
Nov 20, 2024 $0.00448
+0.49%
$1.03 million $3,286
Nov 19, 2024 $0.00446
-1.48%
$1.02 million $3,573
Nov 18, 2024 $0.00453
-3.00%
$1.04 million $6,781
Nov 17, 2024 $0.00467
+17.72%
$1.07 million $14,033
Nov 16, 2024 $0.00396
-13.47%
$905,111 $3,905
Nov 15, 2024 $0.00458
+0.71%
$1.05 million $9,515
Nov 14, 2024 $0.00454
-0.06%
$1.04 million $20,874
Nov 13, 2024 $0.00458
+1.14%
$1.05 million $20,119
Nov 12, 2024 $0.00453
-1.86%
$1.04 million $27,947
Nov 11, 2024 $0.0046
+0.22%
$1.05 million $19,440
Nov 10, 2024 $0.00459
-0.57%
$1.05 million $12,311
Nov 9, 2024 $0.00463
+0.38%
$1.06 million $6,199
Nov 8, 2024 $0.00458
+1.53%
$1.05 million $2,148
Nov 7, 2024 $0.00451
-2.04%
$1.03 million $7,632
Nov 6, 2024 $0.00462
-1.17%
$1.06 million $9,926
Nov 5, 2024 $0.00468
+4.67%
$1.07 million $4,769
Nov 4, 2024 $0.00447
-1.45%
$1.02 million $5,615
Nov 3, 2024 $0.00453
-2.21%
$1.04 million $5,654
Nov 2, 2024 $0.00463
+0.94%
$1.06 million $2,534
Nov 1, 2024 $0.0046
+1.23%
$1.05 million $5,430
Oct 31, 2024 $0.00456
-2.44%
$1.04 million $2,323
Oct 30, 2024 $0.00465
-1.42%
$1.06 million $973
Oct 29, 2024 $0.00472
+0.35%
$1.08 million $711
Oct 28, 2024 $0.0047
+1.53%
$1.07 million $569
Oct 27, 2024 $0.00461
+1.48%
$1.05 million $588
Oct 26, 2024 $0.00458
+0.83%
$1.05 million $2,239
Oct 25, 2024 $0.0045
-4.11%
$1.03 million $683
Oct 24, 2024 $0.00469
+2.72%
$1.07 million $753