Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.00139
-0.13%
$316,948 $12,441
Aug 18, 10 AM $0.00139
+0.00%
$317,594 $4,395
Aug 18, 9 AM $0.00139
-0.03%
$317,224 $12,441
Aug 18, 8 AM $0.00139
-0.23%
$317,315 $12,435
Aug 18, 6 AM $0.00139
+0.00%
$317,198 $9,297
Aug 18, 5 AM $0.00139
+0.00%
$317,875 $4,887
Aug 18, 4 AM $0.00139
+0.02%
$317,984 $4,886
Aug 18, 3 AM $0.00139
+0.00%
$317,736 $6,124
Aug 18, 2 AM $0.00139
+0.20%
$318,598 $4,853
Aug 18, 1 AM $0.00139
+0.00%
$317,133 $4,853
Aug 18, 12 AM $0.00139
+0.02%
$316,790 $3,652
Aug 17, 11 PM $0.00139
-0.49%
$316,815 $1,799
Aug 17, 10 PM $0.00139
+0.00%
$318,041 $122
Aug 17, 8 PM $0.0014
-0.03%
$319,762 $116
Aug 17, 7 PM $0.0014
+0.00%
$319,665 $114
Aug 17, 6 PM $0.00141
+0.00%
$321,315 $114
Aug 17, 5 PM $0.0014
+0.27%
$320,082 $117
Aug 17, 3 PM $0.00139
+0.15%
$-- $79
Aug 17, 2 PM $0.00138
+0.20%
$316,126 $79
Aug 17, 12 PM $0.00138
-0.01%
$316,012 $87
Aug 17, 11 AM $0.00138
-0.21%
$315,086 $57
Aug 17, 9 AM $0.00138
-0.40%
$315,287 $92
Aug 17, 8 AM $0.00139
-0.49%
$317,830 $91
Aug 17, 7 AM $0.00138
-0.71%
$316,261 $91
Aug 17, 5 AM $0.00139
-0.02%
$318,336 $94
Aug 17, 2 AM $0.00138
-0.18%
$316,215 $106
Aug 17, 1 AM $0.00139
-0.05%
$317,352 $105
Aug 17, 12 AM $0.00139
-0.24%
$317,483 $98
Aug 16, 11 PM $0.00139
+0.89%
$318,657 $94
Aug 16, 10 PM $0.00139
-0.02%
$318,079 $83
Aug 16, 8 PM $0.00138
-0.04%
$316,636 $71
Aug 16, 7 PM $0.00139
-0.26%
$318,744 $71
Aug 16, 6 PM $0.00138
+0.00%
$316,335 $67
Aug 16, 5 PM $0.00138
-1.41%
$316,317 $67
Aug 16, 4 PM $0.00138
+0.06%
$316,469 $61
Aug 16, 3 PM $0.00138
+0.05%
$315,397 $62
Aug 16, 2 PM $0.0014
+0.00%
$319,894 $62
Aug 16, 1 PM $0.00139
-0.32%
$317,772 $60
Aug 16, 12 PM $0.0014
+0.85%
$320,012 $55
Aug 16, 11 AM $0.00139
+0.86%
$318,507 $53
Aug 16, 10 AM $0.00136
-1.89%
$310,615 $47
Aug 16, 9 AM $0.00139
+0.00%
$318,295 $53
Aug 16, 8 AM $0.00139
+0.00%
$318,295 $53
Aug 16, 6 AM $0.0014
-0.13%
$319,318 $50
Aug 16, 5 AM $0.0014
+0.00%
$320,478 $51
Aug 16, 4 AM $0.0014
+0.62%
$319,099 $51
Aug 16, 2 AM $0.00139
-0.49%
$316,900 $57
Aug 16, 1 AM $0.00139
+0.00%
$317,728 $69
Aug 16, 12 AM $0.00139
+0.00%
$317,321 $70
Aug 15, 11 PM $0.00139
+0.41%
$317,276 $70