Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.00351
+0.62%
$802,745 $74
Jan 30, 2025 $0.00349
+0.67%
$797,809 $196
Jan 29, 2025 $0.00347
+2.43%
$792,499 $81
Jan 28, 2025 $0.00338
-4.46%
$772,714 $402
Jan 27, 2025 $0.00354
-1.33%
$808,809 $1,155
Jan 26, 2025 $0.00359
-0.66%
$819,675 $113
Jan 25, 2025 $0.00361
-0.16%
$825,151 $107
Jan 24, 2025 $0.00361
-1.05%
$826,453 $443
Jan 23, 2025 $0.00365
-0.04%
$835,258 $482
Jan 22, 2025 $0.00365
-0.15%
$835,596 $61
Jan 21, 2025 $0.00366
-0.76%
$836,861 $95
Jan 20, 2025 $0.00369
-3.96%
$843,252 $936
Jan 19, 2025 $0.00384
-1.24%
$878,052 $1,222
Jan 18, 2025 $0.00389
+1.69%
$889,041 $135
Jan 17, 2025 $0.00382
+1.34%
$874,290 $1,726
Jan 16, 2025 $0.00377
-2.74%
$862,699 $306
Jan 15, 2025 $0.00388
-1.19%
$886,994 $63
Jan 14, 2025 $0.00388
+4.55%
$887,213 $602
Jan 13, 2025 $0.00382
-0.02%
$872,378 $537
Jan 12, 2025 $0.00388
+2.16%
$887,111 $142
Jan 11, 2025 $0.00375
-6.67%
$856,716 $3,315
Jan 10, 2025 $0.00402
+0.35%
$917,954 $201
Jan 9, 2025 $0.004
-2.96%
$914,792 $4,488
Jan 8, 2025 $0.00412
+0.98%
$942,472 $104
Jan 7, 2025 $0.00407
-5.73%
$930,391 $226
Jan 6, 2025 $0.00432
+3.05%
$986,919 $115
Jan 5, 2025 $0.00419
+4.03%
$957,732 $124
Jan 4, 2025 $0.00406
-4.11%
$927,669 $522
Jan 3, 2025 $0.00423
+1.41%
$967,427 $165
Jan 2, 2025 $0.00417
-5.63%
$953,964 $260
Jan 1, 2025 $0.00435
+3.97%
$993,730 $115
Dec 31, 2024 $0.00418
+1.11%
$955,754 $435
Dec 30, 2024 $0.00413
-0.82%
$945,286 $271
Dec 29, 2024 $0.00417
-2.26%
$953,138 $1,294
Dec 28, 2024 $0.00423
+1.15%
$966,930 $471
Dec 27, 2024 $0.00418
+0.06%
$955,938 $1,341
Dec 26, 2024 $0.00418
-1.37%
$955,346 $533
Dec 25, 2024 $0.00423
-0.55%
$967,131 $313
Dec 24, 2024 $0.00425
+0.88%
$972,526 $913
Dec 23, 2024 $0.00425
+10.03%
$971,167 $397
Dec 22, 2024 $0.00386
-4.63%
$882,665 $274
Dec 21, 2024 $0.00405
-2.46%
$925,500 $339
Dec 20, 2024 $0.00415
+1.25%
$948,793 $576
Dec 19, 2024 $0.0041
-5.12%
$937,107 $1,616
Dec 18, 2024 $0.00432
-3.67%
$987,672 $1,862
Dec 17, 2024 $0.00448
-0.81%
$1.03 million $776
Dec 16, 2024 $0.00452
-0.09%
$1.03 million $501
Dec 15, 2024 $0.00453
-0.44%
$1.03 million $1,704
Dec 14, 2024 $0.00451
-1.15%
$1.03 million $180
Dec 13, 2024 $0.00457
+1.31%
$1.04 million $1,020