Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00147
-0.34%
$335,318 $377
Aug 21, 4 AM $0.00147
+0.24%
$335,337 $375
Aug 21, 3 AM $0.00147
-0.04%
$335,007 $373
Aug 21, 2 AM $0.00147
+0.01%
$335,318 $361
Aug 21, 1 AM $0.00147
+0.58%
$335,457 $353
Aug 21, 12 AM $0.00146
+0.29%
$333,060 $316
Aug 20, 11 PM $0.00146
+0.12%
$333,077 $314
Aug 20, 10 PM $0.00145
+0.02%
$332,241 $317
Aug 20, 9 PM $0.00145
+0.00%
$330,776 $448
Aug 20, 8 PM $0.00145
-0.64%
$332,025 $447
Aug 20, 6 PM $0.00145
+0.00%
$331,865 $442
Aug 20, 5 PM $0.00145
+0.07%
$331,900 $432
Aug 20, 4 PM $0.00145
+0.12%
$331,704 $426
Aug 20, 3 PM $0.00145
+0.74%
$331,343 $417
Aug 20, 2 PM $0.00144
+0.00%
$328,901 $476
Aug 20, 1 PM $0.00144
-0.15%
$328,901 $476
Aug 20, 12 PM $0.00144
-0.13%
$329,362 $491
Aug 20, 11 AM $0.00144
+0.08%
$329,862 $489
Aug 20, 10 AM $0.00144
+0.16%
$329,646 $423
Aug 20, 9 AM $0.00144
+0.27%
$328,986 $453
Aug 20, 8 AM $0.00144
+0.91%
$328,106 $433
Aug 20, 7 AM $0.00142
+0.07%
$324,972 $351
Aug 20, 5 AM $0.00142
+0.00%
$324,376 $235
Aug 20, 3 AM $0.00142
+0.00%
$-- $332
Aug 20, 1 AM $0.00142
-0.10%
$324,624 $324
Aug 20, 12 AM $0.00142
+0.00%
$324,734 $320
Aug 19, 11 PM $0.00142
-0.10%
$324,748 $320
Aug 19, 10 PM $0.00142
-0.15%
$325,324 $298
Aug 19, 9 PM $0.00143
+0.88%
$325,802 $296
Aug 19, 8 PM $0.00141
+0.32%
$322,392 $180
Aug 19, 7 PM $0.00141
+0.00%
$321,362 $168
Aug 19, 5 PM $0.00141
+0.06%
$321,335 $168
Aug 19, 4 PM $0.00141
+0.01%
$321,657 $158
Aug 19, 3 PM $0.0014
+0.62%
$320,590 $151
Aug 19, 2 PM $0.00139
+0.42%
$318,584 $61
Aug 19, 12 PM $0.00138
-0.76%
$315,669 $63
Aug 19, 11 AM $0.00139
+0.96%
$318,047 $34
Aug 19, 7 AM $0.00138
+0.27%
$314,479 $1,342
Aug 19, 6 AM $0.00138
+0.00%
$316,577 $3,184
Aug 19, 4 AM $0.00139
+0.00%
$317,037 $1,337
Aug 19, 3 AM $0.00139
+0.00%
$317,056 $1,340
Aug 19, 2 AM $0.00137
+0.00%
$314,253 $12,397
Aug 19, 12 AM $0.00138
+0.10%
$315,622 $12,397
Aug 18, 9 PM $0.00139
+0.00%
$316,888 $12,399
Aug 18, 8 PM $0.00139
-0.11%
$316,757 $12,397
Aug 18, 7 PM $0.00139
+0.00%
$317,079 $12,395
Aug 18, 6 PM $0.00138
+0.00%
$316,604 $12,408
Aug 18, 5 PM $0.00139
-0.07%
$316,794 $12,428
Aug 18, 2 PM $0.00139
+0.00%
$316,924 $12,446
Aug 18, 1 PM $0.00139
-0.13%
$316,948 $12,441