Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00267
-1.58%
$610,442 $9
Mar 21, 2025 $0.00271
+0.66%
$620,229 $10
Mar 20, 2025 $0.00268
-0.50%
$613,373 $15
Mar 19, 2025 $0.00271
-1.05%
$619,374 $29
Mar 18, 2025 $0.00274
+0.24%
$625,926 $28
Mar 17, 2025 $0.00273
+1.10%
$624,399 $1,225
Mar 16, 2025 $0.0027
+3.22%
$616,881 $13
Mar 15, 2025 $0.00261
-0.30%
$597,655 $69
Mar 14, 2025 $0.00259
-3.75%
$591,565 $19
Mar 13, 2025 $0.00269
+4.10%
$614,582 $41
Mar 12, 2025 $0.00258
+3.60%
$590,354 $38
Mar 11, 2025 $0.00249
+4.06%
$569,812 $60
Mar 10, 2025 $0.0024
-1.78%
$547,568 $1,185
Mar 9, 2025 $0.00244
-8.06%
$557,482 $61
Mar 8, 2025 $0.00265
+0.67%
$606,328 $24
Mar 7, 2025 $0.00263
+2.57%
$602,279 $29
Mar 6, 2025 $0.00265
+0.35%
$605,815 $14
Mar 5, 2025 $0.00264
+3.38%
$603,678 $26
Mar 4, 2025 $0.00255
-3.54%
$583,923 $268
Mar 3, 2025 $0.00265
-4.15%
$605,353 $1,494
Mar 2, 2025 $0.00276
+3.41%
$631,543 $66
Mar 1, 2025 $0.00268
+1.07%
$613,791 $59
Feb 28, 2025 $0.00265
-5.72%
$606,515 $195
Feb 27, 2025 $0.00281
+0.42%
$643,281 $28
Feb 26, 2025 $0.0028
-3.40%
$640,569 $431
Feb 25, 2025 $0.0029
+7.33%
$663,130 $44
Feb 24, 2025 $0.0027
-8.80%
$617,854 $84
Feb 23, 2025 $0.00296
-11.58%
$677,459 $1,084
Feb 22, 2025 $0.00335
+2.42%
$766,141 $65
Feb 21, 2025 $0.00327
-1.61%
$748,006 $77
Feb 20, 2025 $0.00333
-0.24%
$760,277 $37
Feb 19, 2025 $0.00333
-1.46%
$762,130 $19
Feb 18, 2025 $0.00338
-1.28%
$773,403 $117
Feb 17, 2025 $0.00343
+0.14%
$783,400 $441
Feb 16, 2025 $0.00339
+4.33%
$776,096 $39
Feb 15, 2025 $0.00325
-4.28%
$743,870 $186
Feb 14, 2025 $0.0034
-6.18%
$777,114 $153
Feb 13, 2025 $0.00362
+6.62%
$828,289 $784
Feb 12, 2025 $0.0034
+7.79%
$776,857 $1,122
Feb 11, 2025 $0.00315
+0.41%
$720,734 $1,002
Feb 10, 2025 $0.00314
-2.01%
$717,759 $156
Feb 9, 2025 $0.0032
+2.27%
$732,451 $643
Feb 8, 2025 $0.00313
+5.54%
$716,205 $277
Feb 7, 2025 $0.00297
+2.76%
$678,614 $99
Feb 6, 2025 $0.00289
-0.17%
$660,383 $36
Feb 5, 2025 $0.00289
-3.51%
$661,504 $95
Feb 4, 2025 $0.003
-3.95%
$685,581 $919
Feb 3, 2025 $0.00312
-3.64%
$713,808 $1,205
Feb 2, 2025 $0.00324
-0.09%
$740,788 $102
Feb 1, 2025 $0.00324
-7.63%
$741,459 $31