Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00149
+0.02%
$341,400 $3,278
Aug 23, 7 AM $0.00149
+0.14%
$341,353 $3,353
Aug 23, 6 AM $0.00149
+0.08%
$340,887 $3,386
Aug 23, 5 AM $0.00149
-0.29%
$340,270 $3,410
Aug 23, 4 AM $0.00149
-0.66%
$341,254 $3,543
Aug 23, 3 AM $0.0015
-0.14%
$343,789 $3,514
Aug 23, 2 AM $0.00151
-0.17%
$344,700 $3,688
Aug 23, 1 AM $0.00151
-0.13%
$345,732 $2,098
Aug 23, 12 AM $0.00152
+0.14%
$346,430 $877
Aug 22, 11 PM $0.00151
-0.18%
$345,506 $2,779
Aug 22, 10 PM $0.00151
+0.28%
$345,848 $4,183
Aug 22, 9 PM $0.00151
-0.28%
$345,000 $4,190
Aug 22, 8 PM $0.00151
+0.01%
$345,555 $4,192
Aug 22, 7 PM $0.00151
-0.05%
$345,369 $4,195
Aug 22, 6 PM $0.00151
+0.05%
$345,514 $2,196
Aug 22, 5 PM $0.00151
+0.00%
$345,153 $4,182
Aug 22, 4 PM $0.00151
+0.19%
$345,142 $4,182
Aug 22, 3 PM $0.00151
-0.01%
$344,845 $4,176
Aug 22, 2 PM $0.00151
-0.10%
$344,289 $4,170
Aug 22, 1 PM $0.00151
+3.22%
$345,805 $4,170
Aug 22, 12 PM $0.00151
+0.16%
$344,914 $4,167
Aug 22, 11 AM $0.00151
+0.16%
$344,259 $4,146
Aug 22, 10 AM $0.0015
-0.80%
$343,697 $4,147
Aug 22, 9 AM $0.00152
-0.02%
$346,673 $4,095
Aug 22, 8 AM $0.00152
-0.28%
$347,047 $4,165
Aug 22, 7 AM $0.00152
+0.37%
$347,761 $4,141
Aug 22, 6 AM $0.00151
-0.11%
$346,119 $4,115
Aug 22, 5 AM $0.00151
-1.90%
$346,030 $4,138
Aug 22, 4 AM $0.00154
-0.01%
$352,709 $3,939
Aug 22, 3 AM $0.00154
+0.60%
$351,554 $3,902
Aug 22, 2 AM $0.00153
+1.69%
$349,473 $3,854
Aug 22, 1 AM $0.0015
+0.14%
$343,555 $3,731
Aug 22, 12 AM $0.0015
+0.14%
$343,060 $3,750
Aug 21, 11 PM $0.0015
+0.01%
$342,768 $3,753
Aug 21, 10 PM $0.0015
+0.49%
$342,731 $3,749
Aug 21, 9 PM $0.00149
+0.12%
$340,837 $3,705
Aug 21, 8 PM $0.00149
+0.05%
$339,638 $441
Aug 21, 7 PM $0.00149
-0.21%
$339,692 $396
Aug 21, 6 PM $0.00149
+0.02%
$340,384 $384
Aug 21, 5 PM $0.00149
+0.00%
$340,483 $423
Aug 21, 4 PM $0.00149
-0.02%
$340,117 $422
Aug 21, 3 PM $0.00149
+0.00%
$340,247 $409
Aug 21, 2 PM $0.00149
-0.44%
$340,805 $51
Aug 21, 12 PM $0.00149
+0.00%
$339,848 $498
Aug 21, 11 AM $0.00148
-0.28%
$339,487 $514
Aug 21, 10 AM $0.00149
+0.00%
$340,189 $525
Aug 21, 9 AM $0.00149
-0.20%
$340,155 $524
Aug 21, 8 AM $0.00149
+0.86%
$341,110 $420
Aug 21, 7 AM $0.00148
+0.00%
$337,613 $422
Aug 21, 6 AM $0.00148
+0.54%
$337,274 $429