Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00255
-1.26%
$583,054 $16,584
May 10, 2025 $0.00258
-1.09%
$590,262 $11,971
May 9, 2025 $0.00261
+4.69%
$596,678 $16,839
May 8, 2025 $0.00249
+2.04%
$569,558 $22,985
May 7, 2025 $0.00244
-0.25%
$558,276 $23,846
May 6, 2025 $0.00245
+1.26%
$559,788 $15,393
May 5, 2025 $0.00242
+0.67%
$552,803 $15,862
May 4, 2025 $0.0024
-2.32%
$549,145 $11,567
May 3, 2025 $0.00246
-1.68%
$562,176 $13,476
May 2, 2025 $0.0025
+0.56%
$571,778 $16,098
May 1, 2025 $0.00249
+0.04%
$568,349 $16,808
Apr 30, 2025 $0.00248
+0.00%
$568,120 $16,092
Apr 29, 2025 $0.00252
-0.12%
$-- $16,335
Apr 28, 2025 $0.00253
+1.08%
$577,951 $16,672
Apr 27, 2025 $0.0025
-1.73%
$571,778 $15,812
Apr 26, 2025 $0.00254
+0.51%
$581,838 $15,655
Apr 25, 2025 $0.00253
-0.12%
$578,866 $16,038
Apr 24, 2025 $0.00253
-1.21%
$578,408 $10,871
Apr 23, 2025 $0.00256
-1.58%
$585,496 $13,033
Apr 22, 2025 $0.0026
+2.76%
$594,869 $78,960
Apr 21, 2025 $0.00254
+0.83%
$580,009 $72,149
Apr 20, 2025 $0.00252
-0.51%
$575,208 $67,990
Apr 19, 2025 $0.00253
-0.20%
$578,180 $66,957
Apr 18, 2025 $0.00253
-0.59%
$579,323 $68,417
Apr 17, 2025 $0.00255
+0.31%
$582,752 $65,105
Apr 16, 2025 $0.00254
-0.47%
$580,923 $50,903
Apr 15, 2025 $0.00255
+0.00%
$583,895 $12,771
Apr 14, 2025 $0.00256
-0.04%
$584,352 $57,441
Apr 13, 2025 $0.00256
-1.69%
$584,352 $55,296
Apr 12, 2025 $0.0026
+0.97%
$593,726 $56,794
Apr 11, 2025 $0.00258
-0.19%
$590,297 $38,051
Apr 10, 2025 $0.00259
+0.74%
$591,440 $26,644
Apr 9, 2025 $0.00257
+3.05%
$586,410 $17,899
Apr 8, 2025 $0.00249
-0.32%
$569,035 $6,217
Apr 7, 2025 $0.0025
+0.77%
$570,635 $1,564
Apr 6, 2025 $0.00247
-4.26%
$565,593 $2,242
Apr 5, 2025 $0.00258
-0.77%
$590,754 $2,037
Apr 4, 2025 $0.0026
+1.36%
$595,312 $1,825
Apr 3, 2025 $0.00257
-0.45%
$587,330 $1,811
Apr 2, 2025 $0.00258
-2.49%
$590,009 $1,935
Apr 1, 2025 $0.00265
+3.33%
$605,079 $675
Mar 31, 2025 $0.00256
-2.39%
$585,565 $897
Mar 30, 2025 $0.00262
-0.53%
$599,910 $1,334
Mar 29, 2025 $0.00264
-1.70%
$603,098 $674
Mar 28, 2025 $0.00268
-2.07%
$613,523 $471
Mar 27, 2025 $0.00274
+2.34%
$626,490 $133
Mar 26, 2025 $0.00268
-1.34%
$613,618 $10
Mar 25, 2025 $0.00273
+3.28%
$623,499 $10
Mar 24, 2025 $0.00264
-0.06%
$603,710 $202
Mar 23, 2025 $0.00264
-0.93%
$604,091 $79