Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00254
-0.10%
$580,943 $58,087
Jun 29, 2025 $0.00254
+2.81%
$581,525 $31,711
Jun 28, 2025 $0.00247
+0.16%
$565,607 $48,434
Jun 27, 2025 $0.00247
-0.04%
$564,692 $58,958
Jun 26, 2025 $0.00247
-1.15%
$564,920 $55,438
Jun 25, 2025 $0.0025
+2.58%
$571,516 $56,532
Jun 24, 2025 $0.00244
+0.16%
$557,396 $57,354
Jun 23, 2025 $0.00243
+2.03%
$556,487 $56,651
Jun 22, 2025 $0.00239
-2.39%
$545,411 $63,742
Jun 21, 2025 $0.00244
-1.25%
$558,742 $74,475
Jun 20, 2025 $0.00247
+0.12%
$565,598 $103,803
Jun 19, 2025 $0.00247
-0.04%
$564,919 $101,384
Jun 18, 2025 $0.00247
+0.04%
$564,687 $106,401
Jun 17, 2025 $0.00247
-0.01%
$564,706 $109,234
Jun 16, 2025 $0.00247
+0.29%
$564,972 $95,417
Jun 15, 2025 $0.00246
-0.80%
$563,329 $108,793
Jun 14, 2025 $0.00248
-1.31%
$567,897 $91,733
Jun 13, 2025 $0.00252
+0.64%
$575,665 $84,970
Jun 12, 2025 $0.0025
-1.18%
$572,001 $48,981
Jun 11, 2025 $0.00253
-0.06%
$578,847 $27,373
Jun 10, 2025 $0.00253
+2.76%
$578,954 $96,350
Jun 9, 2025 $0.00246
+0.33%
$563,394 $20,857
Jun 8, 2025 $0.00246
-0.65%
$561,544 $98,085
Jun 7, 2025 $0.00247
+3.30%
$565,417 $60,575
Jun 6, 2025 $0.00239
-0.09%
$547,358 $83,526
Jun 5, 2025 $0.00239
-3.52%
$547,145 $101,380
Jun 4, 2025 $0.00248
+1.33%
$567,080 $90,578
Jun 3, 2025 $0.00245
+0.46%
$560,114 $91,723
Jun 2, 2025 $0.00244
+1.02%
$557,333 $96,198
Jun 1, 2025 $0.00242
-0.41%
$552,139 $101,182
May 31, 2025 $0.00243
+0.12%
$554,409 $95,021
May 30, 2025 $0.00242
-1.99%
$553,741 $88,633
May 29, 2025 $0.00247
-2.90%
$564,967 $93,869
May 28, 2025 $0.00255
-1.58%
$581,866 $96,260
May 27, 2025 $0.00259
+1.81%
$591,224 $93,138
May 26, 2025 $0.00254
+1.23%
$580,707 $94,043
May 25, 2025 $0.00251
-0.20%
$573,860 $96,280
May 24, 2025 $0.00252
-0.33%
$574,998 $91,376
May 23, 2025 $0.00252
-2.01%
$576,688 $81,237
May 22, 2025 $0.00257
+0.00%
$588,520 $26,066
May 21, 2025 $0.00257
+2.92%
$588,537 $26,712
May 20, 2025 $0.0025
-1.19%
$571,836 $26,758
May 19, 2025 $0.00253
+0.00%
$578,750 $27,529
May 18, 2025 $0.00253
+1.14%
$578,532 $27,128
May 17, 2025 $0.0025
-1.47%
$572,218 $26,738
May 16, 2025 $0.00254
-0.71%
$580,752 $25,922
May 15, 2025 $0.00256
+0.28%
$584,877 $24,958
May 14, 2025 $0.00255
-1.35%
$583,235 $26,283
May 13, 2025 $0.00259
+0.66%
$591,242 $22,803
May 12, 2025 $0.00257
+0.76%
$587,401 $18,827