Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00172
+1.02%
$334,920 $7,169
Sep 7 $0.00172
-2.42%
$390,309 $16,482
Aug 31 $0.00176
+15.73%
$402,740 $33,874
Aug 24 $0.00152
+1.14%
$347,604 $5,036
Aug 17 $0.00151
+8.56%
$346,609 $17,736
Aug 10 $0.00139
+0.33%
$318,657 $28,251
Aug 3 $0.00138
+2.83%
$315,665 $5,168
Jul 27 $0.00134
+157.23%
$306,881 $958
Jul 20 $0.000656
-50.38%
$150,033 $8,473
Jul 13 $0.00132
-0.82%
$302,317 $8,213
Jul 6 $0.00133
-7.80%
$305,120 $7,746
Jun 29 $0.00145
+3.67%
$330,927 $10,168
Jun 22 $0.0014
-6.04%
$319,205 $24,454
Jun 15 $0.00152
-2.33%
$339,709 $2,778
Jun 8 $0.00155
-0.75%
$356,568 $10,092
Jun 1 $0.00157
-13.14%
$357,872 $37,894
May 25 $0.00181
+5.62%
$411,997 $29,085
May 18 $0.00172
-4.84%
$391,095 $18,543
May 11 $0.00168
+9.41%
$403,109 $10,211
May 4 $0.00162
-6.29%
$369,295 $25,791
Apr 27 $0.00172
+0.49%
$394,096 $214
Apr 20 $0.00171
+1.88%
$391,355 $6,463
Apr 13 $0.00169
+3.47%
$383,629 $43,253
Apr 6 $0.00165
+2.07%
$374,369 $67,806
Mar 30 $0.00162
-5.64%
$369,341 $76,622
Mar 23 $0.00171
+0.77%
$391,412 $77,165
Mar 16 $0.0017
-4.74%
$388,436 $75,958
Mar 9 $0.00178
+6.84%
$407,767 $71,888
Mar 2 $0.0017
+1.92%
$381,679 $66,734
Feb 23 $0.00167
+0.73%
$380,890 $75,922
Feb 16 $0.00166
+0.30%
$378,137 $56,568
Feb 9 $0.00167
-3.13%
$378,137 $66,572
Feb 2 $0.00173
-8.86%
$393,838 $106,831
Jan 26 $0.00193
-7.56%
$434,465 $78,899
Jan 19 $0.00213
-3.82%
$476,243 $78,500
Jan 12 $0.00225
+3.31%
$506,046 $76,647
Jan 5 $0.00218
+0.70%
$496,903 $77,865
Dec 29 $0.00212
+0.63%
$494,048 $104,760
Dec 22 $0.00209
-1.01%
$482,335 $113,812
Dec 15 $0.0021
-3.37%
$482,227 $71,594
Dec 8 $0.0022
-0.71%
$497,091 $25,946
Dec 1 $0.00221
-5.90%
$507,112 $13,940
Nov 24 $0.00232
+1.95%
$536,490 $17,308
Nov 17 $0.00225
-7.99%
$519,624 $176,374
Nov 10 $0.00248
-61.85%
$558,690 $292,583
Nov 3 $0.0065
+74.99%
$1.49 million $277,188
Oct 27 $0.00261
-2.77%
$848,435 $173,201
Oct 20 $0.00267
-0.63%
$611,874 $162,736
Oct 13 $0.00265
-10.73%
$613,970 $112,313
Oct 6 $0.00273
-1.92%
$677,674 $37,025
Download