Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00153
+14.51%
$351,331 $62,546
Jul 2026 $0.00135
-4.26%
$307,697 $34,449
Jun 2026 $0.00141
-21.99%
$321,396 $82,656
May 2026 $0.0018
+6.38%
$411,997 $88,815
Apr 2026 $0.00166
-1.31%
$-- $191,773
Mar 2026 $0.00168
+1.11%
$384,996 $336,480
Feb 2026 $0.00167
-13.51%
$380,759 $334,273
Jan 2026 $0.00203
-4.29%
$440,228 $389,618
Dec 2025 $0.00213
-9.37%
$484,795 $323,203
Nov 2025 $0.00232
-10.79%
$536,490 $896,973
Oct 2025 $0.00258
+1.26%
$594,861 $497,884
Sep 2025 $0.00255
-0.71%
$581,581 $48,371
Aug 2025 $0.00257
+0.05%
$587,112 $566,933
Jul 2025 $0.00261
+2.81%
$587,609 $2.24 million
Jun 2025 $0.00254
+4.89%
$580,943 $2.22 million
May 2025 $0.00243
-2.41%
$554,409 $1.29 million
Apr 2025 $0.00248
-2.98%
$568,120 $874,193
Mar 2025 $0.00256
-3.58%
$585,565 $8,592
Feb 2025 $0.00265
-24.44%
$606,515 $9,470
Jan 2025 $0.00349
-16.53%
$802,745 $18,439
Dec 2024 $0.00413
-9.32%
$955,754 $25,358
Nov 2024 $0.00456
+0.26%
$1.04 million $203,892
Oct 2024 $0.00465
+3.33%
$1.04 million $17,523
Sep 2024 $0.0045
+5.44%
$1.03 million $11,959
Aug 2024 $0.00427
-9.70%
$975,750 $80,755
Jul 2024 $0.00473
-1.18%
$1.08 million $658,626
Jun 2024 $0.00479
-3.24%
$1.09 million $677,442
May 2024 $0.00495
+1.42%
$1.13 million $692,356
Apr 2024 $0.00486
-7.84%
$1.11 million $669,293
Mar 2024 $0.00528
+32.51%
$1.21 million $1.18 million
Feb 2024 $0.00398
+23.93%
$909,364 $3.11 million
Jan 2024 $0.00321
-9.60%
$733,790 $17.46 million
Dec 2023 $0.00354
+40.46%
$809,378 $14.23 million
Nov 2023 $0.00252
-1.61%
$576,170 $13.09 million
Oct 2023 $0.00256
+5.23%
$585,375 $13.93 million
Sep 2023 $0.00243
-3.00%
$556,305 $12.55 million
Aug 2023 $0.00251
-10.41%
$573,478 $15.24 million
Jul 2023 $0.0028
-0.54%
$640,100 $16.32 million
Jun 2023 $0.00282
-23.69%
$643,609 $18.78 million
May 2023 $0.00369
-12.25%
$843,433 $32.69 million
Apr 2023 $0.0042
-0.67%
$961,158 $39.28 million
Mar 2023 $0.00423
+6.81%
$967,718 $35.11 million
Feb 2023 $0.00396
-6.97%
$906,132 $22.85 million
Jan 2023 $0.00426
-40.69%
$973,939 $36.98 million
Dec 2022 $0.00718
-22.30%
$1.64 million $81.78 million
Nov 2022 $0.00925
-41.41%
$2.11 million $91.4 million
Oct 2022 $0.0158
+8.14%
$3.61 million $41.74 million
Sep 2022 $0.0146
-13.40%
$3.34 million $45.62 million
Aug 2022 $0.0168
+16.01%
$-- $50.51 million
Jul 2022 $0.0145
+9.04%
$-- $64.54 million
Download