Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00153
+0.00%
$ 350,306 $ 726
Today, at 4 AM $ 0.00153
-0.07%
$ 350,271 $ 721
Today, at 3 AM $ 0.00153
+2.01%
$ 350,528 $ 711
Today, at 2 AM $ 0.0015
+0.00%
$ 343,616 $ 688
Today, at 1 AM $ 0.0015
-0.83%
$ 343,616 $ 688
Today, at 12 AM $ 0.00152
-1.26%
$ 346,489 $ 688
Yesterday, at 11 PM $ 0.00153
+2.12%
$ 350,907 $ 688
Yesterday, at 10 PM $ 0.0015
-2.14%
$ 343,616 $ 669
Yesterday, at 9 PM $ 0.00154
-0.01%
$ 351,119 $ 669
Yesterday, at 8 PM $ 0.00154
+0.01%
$ 351,141 $ 663
Yesterday, at 7 PM $ 0.00154
+0.31%
$ 351,096 $ 659
Yesterday, at 6 PM $ 0.00153
+1.86%
$ 350,011 $ 674
Yesterday, at 5 PM $ 0.0015
-2.40%
$ 343,616 $ 705
Yesterday, at 4 PM $ 0.00154
+0.00%
$ 352,054 $ 726
Yesterday, at 3 PM $ 0.00154
+0.14%
$ 352,054 $ 714
Yesterday, at 2 PM $ 0.00154
+0.06%
$ 351,559 $ 671
Yesterday, at 1 PM $ 0.00154
-1.51%
$ 351,345 $ 652
Yesterday, at 12 PM $ 0.00156
+0.09%
$ 356,724 $ 322
Yesterday, at 11 AM $ 0.00156
-0.19%
$ 356,419 $ 313
Yesterday, at 10 AM $ 0.00156
-0.04%
$ 357,098 $ 306
Yesterday, at 9 AM $ 0.00156
-0.20%
$ 357,234 $ 298
Yesterday, at 8 AM $ 0.00157
+1.07%
$ 357,950 $ 281
Yesterday, at 7 AM $ 0.00155
+0.21%
$ 354,153 $ 296
Yesterday, at 6 AM $ 0.00155
-0.32%
$ 353,424 $ 649
Yesterday, at 5 AM $ 0.00155
+3.18%
$ 354,556 $ 634
Yesterday, at 4 AM $ 0.0015
-2.17%
$ 343,616 $ 52
Yesterday, at 3 AM $ 0.00154
+0.00%
$ 351,244 $ 59
Yesterday, at 2 AM $ 0.00154
+2.20%
$ 351,253 $ 59
Yesterday, at 1 AM $ 0.0015
+0.02%
$ 343,683 $ 325
Yesterday, at 12 AM $ 0.0015
+0.00%
$ 343,616 $ 355
Jun 11, 11 PM $ 0.0015
-2.32%
$ 343,616 $ 862
Jun 11, 10 PM $ 0.00154
-1.02%
$ 351,786 $ 862
Jun 11, 9 PM $ 0.00155
-0.04%
$ 355,402 $ 864
Jun 11, 8 PM $ 0.00156
+0.72%
$ 355,527 $ 858
Jun 11, 7 PM $ 0.00154
-1.12%
$ 352,999 $ 865
Jun 11, 6 PM $ 0.00156
+0.03%
$ 356,990 $ 862
Jun 11, 5 PM $ 0.00156
+3.86%
$ 356,884 $ 855
Jun 11, 4 PM $ 0.00158
+0.00%
$ 361,448 $ 867
Jun 11, 3 PM $ 0.00158
+1.37%
$ 361,448 $ 867
Jun 11, 2 PM $ 0.00156
+0.17%
$ 356,565 $ 877
Jun 11, 1 PM $ 0.00156
+0.48%
$ 355,958 $ 931
Jun 11, 12 PM $ 0.00155
-1.99%
$ 354,259 $ 2,389
Jun 11, 11 AM $ 0.00158
+0.00%
$ 361,448 $ 2,446
Jun 11, 10 AM $ 0.00158
+1.32%
$ 361,448 $ 2,446
Jun 11, 9 AM $ 0.00156
+0.49%
$ 356,756 $ 2,446
Jun 11, 8 AM $ 0.00155
+0.25%
$ 355,002 $ 2,446
Jun 11, 7 AM $ 0.00155
-0.04%
$ 354,099 $ 5,580
Jun 11, 6 AM $ 0.00155
-0.66%
$ 354,247 $ 7,317
Jun 11, 5 AM $ 0.00156
+0.01%
$ 356,609 $ 6,838
Jun 11, 4 AM $ 0.00156
+0.00%
$ 356,556 $ 6,847
Download