Roku (Reality Tokenized) Historical Data

rROKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 7 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 6 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 5 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 4 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 3 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 2 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 1 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 12 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 12, 11 PM $ 144.09
-0.04%
$ 1 $ 2.08 billion
Jun 12, 10 PM $ 144.15
-0.42%
$ 1 $ 2.08 billion
Jun 12, 9 PM $ 144.76
+0.34%
$ 1 $ 2.08 billion
Jun 12, 8 PM $ 144.27
+0.66%
$ 1 $ 2.06 billion
Jun 12, 7 PM $ 143.41
+8.07%
$ 1 $ 1.89 billion
Jun 12, 6 PM $ 132.69
+3.26%
$ 1 $ 522.23 million
Jun 12, 5 PM $ 128.48
+1.25%
$ 1 $ 345.54 million
Jun 12, 4 PM $ 126.86
+3.61%
$ 1 $ 260.41 million
Jun 12, 3 PM $ 122.42
+1.01%
$ 1 $ 152.99 million
Jun 12, 2 PM $ 121.2
+0.36%
$ 1 $ 90.27 million
Jun 12, 1 PM $ 120.77
-1.19%
$ 1 $ 49.4 million
Jun 12, 12 PM $ 122.22
-0.35%
$ 1 $ 2.03 million
Jun 12, 11 AM $ 122.65
+0.61%
$ 1 $ 989,527
Jun 12, 10 AM $ 121.91
-0.39%
$ 1 $ 553,084
Jun 12, 9 AM $ 122.39
+2.70%
$ 1 $ 45,976
Jun 12, 8 AM $ 119.17
-0.33%
$ 1 $ 6,840
Jun 12, 7 AM $ 119.57
+0.00%
$ 1 $ 286.21 million
Jun 12, 6 AM $ 119.57
-0.07%
$ 1 $ 286.21 million
Jun 12, 5 AM $ 119.65
-0.01%
$ 1 $ 286.21 million
Jun 12, 4 AM $ 119.66
-0.01%
$ 1 $ 286.21 million
Jun 12, 3 AM $ 119.67
-0.29%
$ 1 $ 286.21 million
Jun 12, 2 AM $ 120.02
+0.00%
$ 1 $ 286.21 million
Jun 12, 1 AM $ 120.02
+0.00%
$ 1 $ 286.21 million
Jun 12, 12 AM $ 120.02
+0.00%
$ 1 $ 286.21 million
Jun 11, 11 PM $ 120.02
+0.24%
$ 1 $ 286.21 million
Jun 11, 10 PM $ 119.73
+0.81%
$ 1 $ 286.16 million
Jun 11, 9 PM $ 118.77
-0.30%
$ 1 $ 286.12 million
Jun 11, 8 PM $ 119.13
-0.43%
$ 1 $ 284.94 million
Jun 11, 7 PM $ 119.63
+0.48%
$ 1 $ 239.78 million
Jun 11, 6 PM $ 119.06
-0.50%
$ 1 $ 178.3 million
Jun 11, 5 PM $ 119.65
+2.28%
$ 1 $ 148.84 million
Jun 11, 4 PM $ 116.98
-0.86%
$ 1 $ 111.01 million
Jun 11, 3 PM $ 118
+0.50%
$ 1 $ 87.34 million
Jun 11, 2 PM $ 117.4
+0.37%
$ 1 $ 59.24 million
Jun 11, 1 PM $ 116.98
-0.98%
$ 1 $ 25.97 million
Jun 11, 12 PM $ 118.14
-0.45%
$ 1 $ 290,973
Jun 11, 11 AM $ 118.67
-1.88%
$ 1 $ 159,277
Jun 11, 10 AM $ 120.94
+0.00%
$ 1 $ 99,316
Jun 11, 9 AM $ 120.94
+0.00%
$ 1 $ 99,074
Jun 11, 8 AM $ 120.94
+2.69%
$ 1 $ 51,908
Jun 11, 7 AM $ 117.77
+0.32%
$ 1 $ 278.32 million