Roku (Reality Tokenized) Historical Data

rROKU
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 144.65
+0.00%
$ 1 $ 4.68 million
9:15 AM $ 144.65
+0.00%
$ 1 $ 4.64 million
9:14 AM $ 144.65
+0.00%
$ 1 $ 4.64 million
9:13 AM $ 144.65
-0.30%
$ 1 $ 4.46 million
9:12 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:11 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:10 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:09 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:08 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:07 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:06 AM $ 145.09
+0.00%
$ 1 $ 4.46 million
9:05 AM $ 145.09
+0.00%
$ 1 $ 4.45 million
9:04 AM $ 145.09
+0.00%
$ 1 $ 4.45 million
9:03 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
9:02 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
9:01 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
9:00 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
8:59 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
8:58 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
8:57 AM $ 145.09
+0.00%
$ 1 $ 4.39 million
8:56 AM $ 145.09
+0.00%
$ 1 $ 4.38 million
8:55 AM $ 145.09
+0.00%
$ 1 $ 4.38 million
8:54 AM $ 145.09
+0.00%
$ 1 $ 4.38 million
8:53 AM $ 145.09
+0.00%
$ 1 $ 4.38 million
8:52 AM $ 145.09
+0.05%
$ 1 $ 4.38 million
8:51 AM $ 145.01
+0.31%
$ 1 $ 4.38 million
8:50 AM $ 144.56
+0.00%
$ 1 $ 4.38 million
8:49 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:48 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:47 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:46 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:45 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:44 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:43 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:42 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:41 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:40 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:39 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:38 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:37 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:36 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:35 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:34 AM $ 144.56
+0.00%
$ 1 $ 4.22 million
8:33 AM $ 144.56
+0.00%
$ 1 $ 4.09 million
8:32 AM $ 144.56
-0.01%
$ 1 $ 4.09 million
8:31 AM $ 144.57
+0.00%
$ 1 $ 3.99 million
8:30 AM $ 144.57
-0.47%
$ 1 $ 3.98 million
8:29 AM $ 145.25
+0.00%
$ 1 $ 3.98 million
8:28 AM $ 145.25
+0.00%
$ 1 $ 3.98 million
8:27 AM $ 145.25
+0.01%
$ 1 $ 3.98 million
Download