Roku (Reality Tokenized) Historical Data

rROKU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 144.65
+0.00%
$ 1 $ 4.64 million
Today, at 8 AM $ 145.09
+0.03%
$ 1 $ 4.39 million
Today, at 7 AM $ 145.04
+0.23%
$ 1 $ 1.64 million
Today, at 6 AM $ 144.7
-0.76%
$ 1 $ 1.53 million
Today, at 5 AM $ 145.81
-0.36%
$ 1 $ 1.44 million
Today, at 4 AM $ 146.34
+0.09%
$ 1 $ 859,919
Today, at 3 AM $ 146.21
+0.08%
$ 1 $ 817,558
Today, at 2 AM $ 146.09
-0.40%
$ 1 $ 744,969
Today, at 1 AM $ 146.67
-0.78%
$ 1 $ 563,183
Today, at 12 AM $ 147.82
+2.59%
$ 1 $ 447,482
Yesterday, at 11 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 10 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 9 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 8 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 7 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 6 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 5 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 4 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 3 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 2 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 1 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 12 PM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 11 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 10 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 9 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 8 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 7 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 6 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 5 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 4 AM $ 144.09
+0.00%
$ 1 $ 87.4 million
Yesterday, at 3 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Yesterday, at 2 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Yesterday, at 1 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Yesterday, at 12 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 11 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 10 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 9 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 8 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 7 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 6 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 5 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 4 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 3 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 2 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 1 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 12 PM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 11 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 10 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 9 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 13, 8 AM $ 144.09
+0.00%
$ 1 $ 2.08 billion
Download