Roku (Reality Tokenized) Historical Data

rROKU
Download
Date Close Price change Market cap Trading volume
Today $ 144.56
+0.00%
$ 1 $ 6.96 million
Yesterday $ 144.09
+0.00%
$ 1 $ 87.4 million
Jun 13, 2026 $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 12, 2026 $ 144.09
+20.05%
$ 1 $ 2.08 billion
Jun 11, 2026 $ 120.02
+2.90%
$ 1 $ 286.21 million
Jun 10, 2026 $ 116.64
-3.27%
$ 1 $ 278.29 million
Jun 9, 2026 $ 120.6
-3.73%
$ 1 $ 403.48 million
Download