VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 1.2
+8.59%
$ 11.98 million $ 25,070
May 16, 12 AM $ 1.08
+0.00%
$ 10.77 million $ 3,592
May 15, 11 PM $ 1.08
+0.00%
$ 10.78 million $ 3,583
May 15, 10 PM $ 1.08
+0.00%
$ 10.78 million $ 3,583
May 15, 4 PM $ 1.08
-0.05%
$ 10.78 million $ 3,825
May 15, 3 PM $ 1.08
+0.00%
$ 10.78 million $ 3,109
May 15, 10 AM $ 1.08
+0.19%
$ 10.81 million $ 6,164
May 15, 8 AM $ 1.08
-0.12%
$ 10.84 million $ 7,004
May 15, 7 AM $ 1.09
-0.01%
$ 10.86 million $ 5,609
May 14, 8 PM $ 1.09
+0.00%
$ 10.86 million $ 5,668
May 14, 7 PM $ 1.09
+0.01%
$ 10.86 million $ 5,646
May 14, 4 PM $ 1.09
+0.00%
$ 10.86 million $ 5,599
May 14, 1 PM $ 1.09
+0.13%
$ 10.87 million $ 5,686
May 14, 12 PM $ 1.07
+0.00%
$ -- $ 4,846
May 14, 11 AM $ 1.07
-2.68%
$ 10.74 million $ 2,839
May 14, 10 AM $ 1.1
-0.02%
$ 11.04 million $ 3,196
May 14, 9 AM $ 1.1
-0.10%
$ 11.04 million $ 3,177
May 14, 8 AM $ 1.11
+0.96%
$ 11.05 million $ 1,985
May 14, 7 AM $ 1.09
+0.01%
$ 10.95 million $ 1,648
May 14, 6 AM $ 1.09
-0.01%
$ 10.95 million $ 2,163
May 14, 5 AM $ 1.09
-0.01%
$ 10.95 million $ 4,352
May 14, 4 AM $ 1.1
-0.04%
$ 10.95 million $ 4,436
May 14, 1 AM $ 1.1
-0.01%
$ 10.95 million $ 4,465
May 14, 12 AM $ 1.1
+0.00%
$ 10.96 million $ 4,415
May 13, 4 PM $ 1.1
+0.00%
$ 10.96 million $ 4,462
May 13, 3 PM $ 1.1
+0.00%
$ 10.96 million $ 4,480
May 13, 2 PM $ 1.09
+0.00%
$ 10.94 million $ 4,410
May 13, 1 PM $ 1.09
-0.09%
$ 10.95 million $ 4,809
May 13, 11 AM $ 1.09
-0.41%
$ 10.93 million $ 4,552
May 13, 10 AM $ 1.1
+0.00%
$ 10.98 million $ 4,109
May 13, 9 AM $ 1.1
+0.13%
$ 10.98 million $ 4,360
May 13, 8 AM $ 1.1
+0.01%
$ 10.98 million $ 4,173
May 13, 7 AM $ 1.1
+0.88%
$ 11.02 million $ 3,832
May 13, 6 AM $ 1.09
-3.04%
$ 10.92 million $ 3,472
May 13, 5 AM $ 1.13
+0.00%
$ 11.28 million $ 1,404
May 13, 4 AM $ 1.13
+0.00%
$ 11.28 million $ 1,612
May 12, 3 PM $ 1.13
+0.00%
$ 11.29 million $ 1,719
May 12, 2 PM $ 1.13
-0.03%
$ 11.29 million $ 1,715
May 12, 12 PM $ 1.13
+0.00%
$ 11.3 million $ 1,827
May 12, 10 AM $ 1.13
-0.12%
$ 11.28 million $ 1,866
May 12, 9 AM $ 1.13
+0.00%
$ 11.3 million $ 1,726
May 12, 8 AM $ 1.13
+0.00%
$ 11.3 million $ 1,722
May 12, 7 AM $ 1.13
+0.17%
$ 11.3 million $ 1,819
May 12, 6 AM $ 1.13
+0.00%
$ 11.3 million $ 1,623
May 12, 5 AM $ 1.13
+0.32%
$ 11.3 million $ 1,622
May 12, 1 AM $ 1.13
+0.00%
$ 11.3 million $ 1,447
May 11, 11 PM $ 1.13
+0.00%
$ 11.29 million $ 1,395
May 11, 7 PM $ 1.12
+0.00%
$ 11.23 million $ 1,240
May 11, 1 PM $ 1.13
+0.31%
$ 11.3 million $ 1,234
May 11, 11 AM $ 1.13
-0.08%
$ 11.31 million $ 623