VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 1.14
+0.00%
$ 11.44 million $ 1,425
May 20, 10 PM $ 1.15
+0.00%
$ 11.46 million $ 1,432
May 20, 4 PM $ 1.15
+0.00%
$ 11.47 million $ 1,343
May 20, 3 PM $ 1.15
+0.00%
$ 11.47 million $ 1,340
May 20, 2 PM $ 1.15
-0.02%
$ 11.47 million $ 1,340
May 20, 1 PM $ 1.14
-0.01%
$ 11.41 million $ 925
May 20, 11 AM $ 1.14
-0.29%
$ 11.36 million $ 1,087
May 20, 10 AM $ 1.14
+0.12%
$ 11.39 million $ 1,032
May 20, 12 AM $ 1.14
+0.00%
$ 11.37 million $ 28,965
May 19, 11 PM $ 1.14
-0.01%
$ 11.37 million $ 29,051
May 19, 1 PM $ 1.14
-0.05%
$ 11.39 million $ 29,704
May 19, 12 PM $ 1.14
-0.02%
$ 11.4 million $ 29,072
May 19, 11 AM $ 1.14
+0.00%
$ 11.4 million $ 29,216
May 19, 8 AM $ 1.14
-0.02%
$ 11.4 million $ 29,820
May 19, 6 AM $ 1.14
-0.04%
$ 11.4 million $ 30,715
May 19, 3 AM $ 1.15
+0.00%
$ 11.49 million $ 2,729
May 19, 2 AM $ 1.15
+0.00%
$ 11.49 million $ 2,729
May 19, 1 AM $ 1.15
-0.03%
$ 11.49 million $ 2,728
May 19, 12 AM $ 1.15
-0.01%
$ 11.5 million $ 2,823
May 18, 11 PM $ 1.15
+0.32%
$ 11.52 million $ 2,782
May 18, 10 PM $ 1.15
+0.00%
$ 11.48 million $ 2,525
May 18, 9 PM $ 1.15
+0.00%
$ 11.51 million $ 2,342
May 18, 3 PM $ 1.15
+0.11%
$ 11.5 million $ 2,473
May 18, 10 AM $ 1.15
+0.27%
$ 11.51 million $ 2,485
May 18, 9 AM $ 1.15
+0.00%
$ 11.49 million $ 1,853
May 18, 8 AM $ 1.15
-0.01%
$ 11.49 million $ 2,243
May 18, 6 AM $ 1.14
-0.54%
$ 11.41 million $ 1,766
May 18, 4 AM $ 1.15
+0.00%
$ 11.48 million $ 1,284
May 18, 1 AM $ 1.15
-0.19%
$ 11.5 million $ 1,226
May 18, 12 AM $ 1.15
-0.12%
$ 11.52 million $ 1,093
May 17, 7 PM $ 1.15
+0.00%
$ 11.52 million $ 911
May 17, 3 PM $ 1.15
-0.06%
$ 11.54 million $ 1,165
May 17, 1 PM $ 1.16
+0.10%
$ 11.55 million $ 1,813
May 17, 12 PM $ 1.16
+0.00%
$ -- $ 22,694
May 17, 11 AM $ 1.16
+0.00%
$ 11.56 million $ 22,694
May 17, 9 AM $ 1.15
-0.29%
$ 11.53 million $ 51,999
May 17, 8 AM $ 1.16
+0.00%
$ 11.56 million $ 69,777
May 17, 6 AM $ 1.16
+0.00%
$ 11.55 million $ 69,677
May 17, 4 AM $ 1.16
+0.00%
$ 11.55 million $ 69,719
May 17, 2 AM $ 1.16
+0.00%
$ 11.55 million $ 69,718
May 17, 1 AM $ 1.16
-0.01%
$ 11.56 million $ 69,672
May 17, 12 AM $ 1.16
+0.00%
$ 11.56 million $ 69,667
May 16, 4 PM $ 1.16
-0.01%
$ 11.56 million $ 70,162
May 16, 3 PM $ 1.15
-0.22%
$ 11.54 million $ 70,727
May 16, 2 PM $ 1.16
-1.01%
$ 11.57 million $ 70,721
May 16, 1 PM $ 1.17
-0.58%
$ 11.68 million $ 69,984
May 16, 12 PM $ 1.21
+1.99%
$ 12.11 million $ 49,659
May 16, 11 AM $ 1.19
+0.84%
$ 11.87 million $ 48,727
May 16, 10 AM $ 1.18
-1.71%
$ 11.77 million $ 46,250
May 16, 9 AM $ 1.2
+8.59%
$ 11.98 million $ 25,070