VDDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1.21
-0.01%
$ 12.1 million $ 1,050
May 28, 12 PM $ 1.21
+0.00%
$ 12.1 million $ 1,364
May 28, 10 AM $ 1.21
+0.00%
$ 12.1 million $ 1,449
May 28, 9 AM $ 1.21
+0.00%
$ 12.1 million $ 1,636
May 28, 8 AM $ 1.21
+0.00%
$ 12.1 million $ 1,638
May 28, 7 AM $ 1.21
+0.00%
$ 12.1 million $ 2,509
May 28, 6 AM $ 1.21
+0.00%
$ 12.1 million $ 2,612
May 28, 4 AM $ 1.21
+0.00%
$ 12.1 million $ 2,720
May 28, 3 AM $ 1.21
+0.00%
$ -- $ 2,622
May 28, 1 AM $ 1.21
-0.02%
$ 12.1 million $ 2,711
May 27, 2 PM $ 1.21
-0.29%
$ 12.12 million $ 2,683
May 27, 1 PM $ 1.22
-0.22%
$ 12.18 million $ 2,288
May 27, 12 PM $ 1.22
+0.03%
$ 12.21 million $ 2,171
May 27, 10 AM $ 1.22
-0.14%
$ 12.2 million $ 2,228
May 27, 9 AM $ 1.22
-0.02%
$ 12.21 million $ 2,581
May 27, 8 AM $ 1.22
-0.01%
$ 12.21 million $ 2,719
May 27, 7 AM $ 1.24
+0.07%
$ 12.37 million $ 13,025
May 27, 6 AM $ 1.24
+0.00%
$ 12.36 million $ 35,217
May 27, 2 AM $ 1.24
+0.00%
$ 12.37 million $ 35,044
May 27, 1 AM $ 1.24
-0.03%
$ 12.37 million $ 35,048
May 27, 12 AM $ 1.24
-0.07%
$ 12.36 million $ 34,993
May 26, 9 PM $ 1.24
+0.13%
$ 12.39 million $ 34,774
May 26, 4 PM $ 1.24
+0.00%
$ 12.41 million $ 34,845
May 26, 2 PM $ 1.24
+0.00%
$ 12.38 million $ 34,841
May 26, 1 PM $ 1.24
+0.04%
$ 12.39 million $ 35,951
May 26, 12 PM $ 1.24
+0.00%
$ 12.38 million $ 35,957
May 26, 9 AM $ 1.24
-0.30%
$ 12.43 million $ 37,102
May 26, 8 AM $ 1.25
+1.61%
$ 12.46 million $ 36,714
May 26, 7 AM $ 1.23
-0.91%
$ 12.27 million $ 25,423
May 26, 6 AM $ 1.2
-0.01%
$ 11.96 million $ 5,266
May 26, 1 AM $ 1.17
-0.01%
$ 11.75 million $ 6,095
May 25, 9 PM $ 1.17
+0.00%
$ 11.75 million $ 6,268
May 25, 6 PM $ 1.17
+0.11%
$ 11.75 million $ 6,375
May 25, 5 PM $ 1.17
-0.03%
$ 11.74 million $ 6,234
May 25, 2 PM $ 1.17
+1.20%
$ 11.75 million $ 6,161
May 25, 1 PM $ 1.16
-0.07%
$ 11.59 million $ 5,215
May 25, 12 PM $ 1.16
+0.02%
$ 11.6 million $ 5,093
May 25, 11 AM $ 1.16
-1.09%
$ 11.6 million $ 4,972
May 25, 10 AM $ 1.18
+0.40%
$ 11.75 million $ 3,997
May 25, 9 AM $ 1.17
+0.00%
$ 11.7 million $ 3,594
May 25, 8 AM $ 1.17
+0.00%
$ 11.7 million $ 3,591
May 25, 7 AM $ 1.17
+0.03%
$ 11.7 million $ 3,970
May 25, 6 AM $ 1.18
+0.00%
$ 11.76 million $ 3,010
May 25, 5 AM $ 1.18
+0.48%
$ 11.77 million $ 3,302
May 25, 4 AM $ 1.17
-1.60%
$ 11.71 million $ 1,848
May 25, 3 AM $ 1.19
-0.31%
$ 11.9 million $ 2,249
May 25, 2 AM $ 1.19
+0.03%
$ 11.94 million $ 2,094
May 25, 1 AM $ 1.19
-0.15%
$ 11.92 million $ 1,818
May 25, 12 AM $ 1.19
-0.01%
$ 11.93 million $ 1,818
May 24, 2 PM $ 1.19
-0.08%
$ 11.93 million $ 2,113