VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1.22
-0.02%
$ 12.2 million $ 1,322
Jun 1, 12 PM $ 1.22
+0.00%
$ 12.19 million $ 1,320
Jun 1, 10 AM $ 1.22
+0.00%
$ 12.2 million $ 1,416
Jun 1, 9 AM $ 1.22
+0.76%
$ 12.2 million $ 1,364
Jun 1, 8 AM $ 1.21
-0.01%
$ 12.11 million $ 711
Jun 1, 7 AM $ 1.21
-0.03%
$ 12.12 million $ 704
Jun 1, 6 AM $ 1.21
-0.11%
$ 12.12 million $ 690
Jun 1, 5 AM $ 1.21
+0.00%
$ 12.13 million $ 445
Jun 1, 4 AM $ 1.21
+0.00%
$ 12.12 million $ 375
Jun 1, 3 AM $ 1.21
+0.00%
$ 12.12 million $ 367
May 31, 3 PM $ 1.21
+0.00%
$ 12.13 million $ 492
May 31, 2 PM $ 1.21
+0.00%
$ 12.13 million $ 465
May 31, 1 PM $ 1.21
-0.07%
$ 12.12 million $ 411
May 31, 12 PM $ 1.21
+0.00%
$ 12.13 million $ 542
May 31, 10 AM $ 1.21
-0.10%
$ 12.13 million $ 721
May 31, 9 AM $ 1.21
-0.01%
$ 12.14 million $ 739
May 31, 6 AM $ 1.21
+0.00%
$ 12.14 million $ 1,354
May 31, 5 AM $ 1.21
+0.00%
$ 12.14 million $ 1,349
May 31, 4 AM $ 1.21
-0.01%
$ 12.14 million $ 1,339
May 31, 3 AM $ 1.21
+0.00%
$ 12.14 million $ 1,585
May 31, 1 AM $ 1.21
-0.06%
$ 12.14 million $ 1,699
May 31, 12 AM $ 1.21
+0.00%
$ 12.15 million $ 1,703
May 30, 6 PM $ 1.21
-0.05%
$ 12.14 million $ 1,679
May 30, 1 PM $ 1.21
+0.00%
$ 12.15 million $ 1,817
May 30, 12 PM $ 1.21
-0.18%
$ 12.14 million $ 1,836
May 30, 11 AM $ 1.22
+0.00%
$ 12.16 million $ 1,554
May 30, 10 AM $ 1.22
+0.04%
$ 12.16 million $ 1,508
May 30, 9 AM $ 1.21
-0.05%
$ 12.15 million $ 1,423
May 30, 8 AM $ 1.22
+0.67%
$ 12.16 million $ 1,343
May 30, 7 AM $ 1.21
+0.01%
$ 12.08 million $ 1,830
May 30, 4 AM $ 1.21
-0.31%
$ 12.07 million $ 1,828
May 30, 3 AM $ 1.21
+0.01%
$ 12.11 million $ 1,599
May 30, 2 AM $ 1.21
-0.01%
$ 12.11 million $ 1,634
May 30, 1 AM $ 1.21
-0.10%
$ 12.13 million $ 1,589
May 29, 9 PM $ 1.21
+0.00%
$ 12.14 million $ 1,578
May 29, 2 PM $ 1.21
-0.19%
$ 12.14 million $ 2,126
May 29, 1 PM $ 1.22
-0.02%
$ 12.16 million $ 2,100
May 29, 12 PM $ 1.22
-0.01%
$ 12.16 million $ 2,037
May 29, 10 AM $ 1.22
+0.01%
$ 12.16 million $ 2,022
May 29, 8 AM $ 1.22
+1.22%
$ 12.16 million $ 2,002
May 29, 7 AM $ 1.2
-0.01%
$ 12.01 million $ 1,073
May 29, 6 AM $ 1.2
+0.00%
$ 12.01 million $ 1,068
May 29, 4 AM $ 1.2
+0.00%
$ 12.01 million $ 1,067
May 29, 3 AM $ 1.2
+0.63%
$ 12.01 million $ 1,066
May 29, 2 AM $ 1.2
+0.00%
$ 12.01 million $ 1,112
May 29, 12 AM $ 1.2
+0.00%
$ 12.04 million $ 1,081
May 28, 10 PM $ 1.2
+0.00%
$ 12.03 million $ 1,217
May 28, 9 PM $ 1.2
+0.00%
$ 12.03 million $ 1,209
May 28, 3 PM $ 1.2
-0.68%
$ 12.03 million $ 1,276
May 28, 2 PM $ 1.21
+0.06%
$ 12.11 million $ 765