VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.22
+0.00%
$ 12.2 million $ 2,338
Jun 5, 4 AM $ 1.22
-0.58%
$ 12.2 million $ 2,337
Jun 5, 3 AM $ 1.23
+0.00%
$ 12.26 million $ 1,851
Jun 5, 2 AM $ 1.23
+0.01%
$ 12.28 million $ 1,776
Jun 5, 1 AM $ 1.23
+0.00%
$ 12.27 million $ 1,760
Jun 4, 10 PM $ 1.23
+0.00%
$ 12.28 million $ 2,028
Jun 4, 3 PM $ 1.23
-0.05%
$ 12.29 million $ 2,039
Jun 4, 2 PM $ 1.23
+0.28%
$ 12.29 million $ 1,929
Jun 4, 1 PM $ 1.23
-0.12%
$ 12.3 million $ 1,395
Jun 4, 12 PM $ 1.23
-0.04%
$ 12.31 million $ 1,298
Jun 4, 11 AM $ 1.23
+0.10%
$ 12.32 million $ 3,569
Jun 4, 9 AM $ 1.23
+0.02%
$ 12.3 million $ 3,586
Jun 4, 8 AM $ 1.23
-0.13%
$ 12.3 million $ 3,598
Jun 4, 7 AM $ 1.23
+0.00%
$ 12.31 million $ 3,509
Jun 4, 6 AM $ 1.23
-0.01%
$ 12.31 million $ 3,513
Jun 4, 4 AM $ 1.23
-0.06%
$ 12.25 million $ 4,069
Jun 4, 1 AM $ 1.23
+0.00%
$ 12.26 million $ 4,057
Jun 3, 11 PM $ 1.23
+0.04%
$ 12.3 million $ 3,991
Jun 3, 4 PM $ 1.23
+0.00%
$ 12.25 million $ 4,089
Jun 3, 1 PM $ 1.23
+0.00%
$ 12.29 million $ 4,031
Jun 3, 12 PM $ 1.23
+1.99%
$ 12.29 million $ 4,128
Jun 3, 11 AM $ 1.21
-0.71%
$ 12.05 million $ 2,335
Jun 3, 10 AM $ 1.21
+0.04%
$ 12.14 million $ 1,889
Jun 3, 9 AM $ 1.21
+0.00%
$ 12.12 million $ 2,325
Jun 3, 8 AM $ 1.21
-0.11%
$ 12.12 million $ 2,334
Jun 3, 7 AM $ 1.21
-0.01%
$ 12.13 million $ 2,269
Jun 3, 6 AM $ 1.21
+0.66%
$ 12.14 million $ 2,418
Jun 3, 5 AM $ 1.21
-0.04%
$ 12.06 million $ 1,662
Jun 3, 4 AM $ 1.21
-0.13%
$ 12.06 million $ 1,610
Jun 3, 3 AM $ 1.21
+0.00%
$ 12.07 million $ 1,531
Jun 3, 2 AM $ 1.21
+0.00%
$ 12.07 million $ 1,530
Jun 3, 1 AM $ 1.21
+0.00%
$ 12.08 million $ 1,512
Jun 3, 12 AM $ 1.21
-0.05%
$ 12.08 million $ 1,491
Jun 2, 7 PM $ 1.21
+0.00%
$ 12.1 million $ 1,456
Jun 2, 4 PM $ 1.21
-0.01%
$ 12.11 million $ 1,451
Jun 2, 3 PM $ 1.21
+0.00%
$ 12.11 million $ 1,617
Jun 2, 2 PM $ 1.21
-0.05%
$ 12.1 million $ 1,664
Jun 2, 1 PM $ 1.21
-0.01%
$ 12.11 million $ 1,689
Jun 2, 11 AM $ 1.21
-0.05%
$ 12.12 million $ 1,634
Jun 2, 10 AM $ 1.21
-0.23%
$ 12.13 million $ 1,553
Jun 2, 9 AM $ 1.21
-0.26%
$ 12.14 million $ 1,144
Jun 2, 8 AM $ 1.22
-0.01%
$ 12.17 million $ 1,579
Jun 2, 7 AM $ 1.22
+0.16%
$ 12.17 million $ 1,567
Jun 2, 6 AM $ 1.21
-0.02%
$ 12.15 million $ 1,378
Jun 2, 5 AM $ 1.22
+0.00%
$ 12.15 million $ 1,617
Jun 2, 4 AM $ 1.22
+0.00%
$ 12.15 million $ 1,614
Jun 2, 12 AM $ 1.22
+0.00%
$ 12.16 million $ 1,670
Jun 1, 11 PM $ 1.22
-0.02%
$ 12.18 million $ 1,549
Jun 1, 4 PM $ 1.22
+0.05%
$ 12.2 million $ 1,426
Jun 1, 2 PM $ 1.22
-0.02%
$ 12.19 million $ 1,385