Coinranking
VDDS Historical Data
VOLLAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $ 0.976 | -5.07% | ||
| Jan 16, 2026 | $ 1.02 | -2.71% | ||
| Jan 15, 2026 | $ 1.05 | -5.14% | ||
| Jan 14, 2026 | $ 1.11 | -3.97% | ||
| Jan 13, 2026 | $ 1.16 | -4.89% | ||
| Jan 12, 2026 | $ 1.22 | -9.14% | ||
| Jan 11, 2026 | $ 1.35 | -7.86% | ||
| Jan 10, 2026 | $ 1.46 | -2.37% | ||
| Jan 9, 2026 | $ 1.5 | -7.86% | ||
| Jan 8, 2026 | $ 1.62 | -3.49% | ||
| Jan 7, 2026 | $ 1.68 | -3.61% | ||
| Jan 6, 2026 | $ 1.74 | -1.55% | ||
| Jan 5, 2026 | $ 1.78 | -1.51% | ||
| Jan 4, 2026 | $ 1.79 | -7.87% | ||
| Jan 3, 2026 | $ 1.95 | -10.62% | ||
| Jan 2, 2026 | $ 2.18 | -5.31% | ||
| Jan 1, 2026 | $ 2.3 | +6.13% | ||
| Dec 31, 2025 | $ 2.17 | +6.58% | ||
| Dec 30, 2025 | $ 2.04 | +1.87% | ||
| Dec 29, 2025 | $ 2 | +10.01% | ||
| Dec 28, 2025 | $ 1.82 | -1.08% | ||
| Dec 27, 2025 | $ 1.83 | +6.69% | ||
| Dec 26, 2025 | $ 1.72 | +16.06% | ||
| Dec 25, 2025 | $ 1.48 | +1.30% | ||
| Dec 24, 2025 | $ 1.45 | +13.05% | ||
| Dec 23, 2025 | $ 1.29 | -16.39% | ||
| Dec 22, 2025 | $ 1.54 | +26.44% | ||
| Dec 21, 2025 | $ 1.24 | +42.93% | ||
| Dec 20, 2025 | $ 0.871 | -3.67% | ||
| Dec 19, 2025 | $ 0.907 | -0.01% | ||
| Dec 18, 2025 | $ 0.91 | -0.41% | ||
| Dec 17, 2025 | $ 0.914 | -0.75% | ||
| Dec 16, 2025 | $ 0.922 | -1.09% | ||
| Dec 15, 2025 | $ 0.933 | +2.62% | ||
| Dec 14, 2025 | $ 0.912 | -0.90% | ||
| Dec 13, 2025 | $ 0.921 | -0.41% | ||
| Dec 12, 2025 | $ 0.925 | +4.09% | ||
| Dec 11, 2025 | $ 0.889 | +1.01% | ||
| Dec 10, 2025 | $ 0.881 | -3.98% | ||
| Dec 9, 2025 | $ 0.915 | -2.85% | ||
| Dec 8, 2025 | $ 0.942 | -3.44% | ||
| Dec 7, 2025 | $ 0.976 | -0.47% | ||
| Dec 6, 2025 | $ 0.98 | -0.25% | ||
| Dec 5, 2025 | $ 0.985 | +1.34% | ||
| Dec 4, 2025 | $ 0.973 | +1.54% | ||
| Dec 3, 2025 | $ 0.959 | -4.30% | ||
| Dec 2, 2025 | $ 1 | -4.66% | ||
| Dec 1, 2025 | $ 1.05 | -4.78% | ||
| Nov 30, 2025 | $ 1.11 | -3.31% | ||
| Nov 29, 2025 | $ 1.16 | -2.42% | ||