VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1.67
+34.22%
$ 38.83 million $ 55,858
Jun 16 $ 1.21
-3.35%
$ 26.17 million $ 6,576
Jun 9 $ 1.26
-1.31%
$ 26.39 million $ 2,493
Jun 2 $ 1.28
+0.18%
$ 26.83 million $ 6,023
May 26 $ 1.28
-29.41%
$ 26.8 million $ 106,421
May 19 $ 1.92
-9.16%
$ 37.97 million $ 40,501
May 12 $ 2.11
+0.07%
$ 44.3 million $ 15,114
May 5 $ 2.12
-12.99%
$ 44.32 million $ 189,735
Apr 28 $ 2.66
-2.31%
$ 55.27 million $ 18,354
Download