VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1.1
-0.18%
$ 11.04 million $ 1,151
Jun 12, 11 AM $ 1.11
-0.13%
$ 11.05 million $ 830
Jun 12, 9 AM $ 1.11
-0.02%
$ 11.07 million $ 744
Jun 12, 8 AM $ 1.11
-0.06%
$ 11.07 million $ 715
Jun 12, 7 AM $ 1.11
-0.01%
$ 11.08 million $ 1,992
Jun 12, 6 AM $ 1.11
-0.01%
$ 11.07 million $ 2,075
Jun 12, 3 AM $ 1.11
+0.00%
$ 11.08 million $ 2,049
Jun 12, 2 AM $ 1.11
-0.01%
$ 11.08 million $ 2,110
Jun 12, 1 AM $ 1.11
-0.03%
$ 11.08 million $ 2,187
Jun 11, 9 PM $ 1.11
+0.00%
$ 11.08 million $ 2,151
Jun 11, 6 PM $ 1.11
+0.00%
$ 11.08 million $ 2,160
Jun 11, 3 PM $ 1.11
-0.07%
$ 11.08 million $ 2,127
Jun 11, 1 PM $ 1.11
-0.31%
$ 11.08 million $ 2,167
Jun 11, 12 PM $ 1.11
-0.01%
$ 11.11 million $ 1,993
Jun 11, 11 AM $ 1.11
-0.03%
$ 11.11 million $ 1,979
Jun 11, 9 AM $ 1.11
+0.03%
$ 11.12 million $ 1,993
Jun 11, 8 AM $ 1.11
+1.81%
$ 11.11 million $ 2,088
Jun 11, 7 AM $ 1.09
-0.20%
$ 10.91 million $ 813
Jun 11, 6 AM $ 1.09
+0.00%
$ 10.93 million $ 925
Jun 11, 2 AM $ 1.09
-0.05%
$ 10.93 million $ 1,424
Jun 11, 12 AM $ 1.09
+0.00%
$ 10.95 million $ 2,425
Jun 10, 11 PM $ 1.09
+0.01%
$ 10.95 million $ 2,424
Jun 10, 4 PM $ 1.09
-0.01%
$ 10.95 million $ 2,417
Jun 10, 3 PM $ 1.09
-0.15%
$ 10.95 million $ 2,509
Jun 10, 2 PM $ 1.1
+0.00%
$ 10.96 million $ 2,462
Jun 10, 1 PM $ 1.1
-0.02%
$ 10.96 million $ 2,500
Jun 10, 10 AM $ 1.1
+0.00%
$ 10.97 million $ 2,552
Jun 10, 9 AM $ 1.1
-0.07%
$ 10.96 million $ 2,583
Jun 10, 8 AM $ 1.1
+0.02%
$ 10.97 million $ 2,459
Jun 10, 7 AM $ 1.1
-0.01%
$ 10.97 million $ 2,292
Jun 10, 6 AM $ 1.1
-0.09%
$ 10.96 million $ 2,262
Jun 10, 5 AM $ 1.1
+0.02%
$ 10.97 million $ 4,836
Jun 10, 4 AM $ 1.1
-0.04%
$ 10.97 million $ 4,804
Jun 10, 3 AM $ 1.1
+0.00%
$ 10.98 million $ 4,247
Jun 10, 2 AM $ 1.1
+0.00%
$ 10.97 million $ 4,231
Jun 10, 1 AM $ 1.1
+1.27%
$ 10.99 million $ 4,119
Jun 10, 12 AM $ 1.09
+0.05%
$ 10.85 million $ 3,165
Jun 9, 4 PM $ 1.09
+0.00%
$ 10.85 million $ 3,063
Jun 9, 3 PM $ 1.09
+0.00%
$ 10.87 million $ 2,955
Jun 9, 2 PM $ 1.09
+0.00%
$ 10.88 million $ 3,120
Jun 9, 1 PM $ 1.09
+0.00%
$ 10.88 million $ 4,396
Jun 9, 12 PM $ 1.09
-0.06%
$ 10.88 million $ 4,464
Jun 9, 11 AM $ 1.09
+0.04%
$ 10.89 million $ 4,499
Jun 9, 9 AM $ 1.09
+0.00%
$ 10.88 million $ 4,630
Jun 9, 7 AM $ 1.09
-0.01%
$ 10.88 million $ 5,707
Jun 9, 6 AM $ 1.09
+2.43%
$ 10.88 million $ 5,706
Jun 8, 3 PM $ 1.06
+0.06%
$ 10.61 million $ 3,233
Jun 8, 2 PM $ 1.06
-1.17%
$ 10.61 million $ 3,098
Jun 8, 1 PM $ 1.08
+0.00%
$ 10.8 million $ 2,020
Jun 8, 12 PM $ 1.08
-0.04%
$ 10.8 million $ 2,101