VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1.13
+0.00%
$ 11.34 million $ 570
May 11, 5 AM $ 1.13
+0.00%
$ 11.35 million $ 568
May 11, 4 AM $ 1.13
+0.01%
$ 11.35 million $ 557
May 11, 3 AM $ 1.13
-0.10%
$ 11.35 million $ 552
May 11, 2 AM $ 1.14
-0.01%
$ 11.38 million $ 370
May 11, 12 AM $ 1.14
+0.00%
$ 11.39 million $ 391
May 10, 11 PM $ 1.14
+0.00%
$ 11.39 million $ 388
May 10, 2 PM $ 1.14
+0.01%
$ 11.39 million $ 534
May 10, 11 AM $ 1.14
+0.00%
$ 11.38 million $ 971
May 10, 10 AM $ 1.14
-0.14%
$ 11.39 million $ 989
May 10, 9 AM $ 1.14
+0.00%
$ 11.4 million $ 1,000
May 10, 7 AM $ 1.14
-0.04%
$ 11.4 million $ 1,122
May 10, 2 AM $ 1.14
+0.00%
$ 11.4 million $ 2,910
May 10, 12 AM $ 1.14
+0.00%
$ 11.4 million $ 2,909
May 9, 11 PM $ 1.14
+0.00%
$ 11.4 million $ 2,928
May 9, 5 PM $ 1.14
+0.00%
$ 11.41 million $ 2,804
May 9, 3 PM $ 1.14
+0.00%
$ 11.42 million $ 2,765
May 9, 2 PM $ 1.14
+0.00%
$ 11.42 million $ 2,766
May 9, 12 PM $ 1.14
+0.50%
$ 11.41 million $ 3,171
May 9, 11 AM $ 1.13
-0.03%
$ 11.35 million $ 2,793
May 9, 10 AM $ 1.14
-0.31%
$ 11.35 million $ 2,773
May 9, 9 AM $ 1.14
+0.00%
$ 11.39 million $ 2,691
May 9, 8 AM $ 1.14
+0.01%
$ 11.39 million $ 3,125
May 9, 7 AM $ 1.14
-0.16%
$ 11.39 million $ 3,032
May 9, 6 AM $ 1.14
+0.00%
$ 11.41 million $ 3,034
May 9, 5 AM $ 1.14
+0.00%
$ 11.4 million $ 2,984
May 9, 4 AM $ 1.15
+0.00%
$ 11.53 million $ 2,050
May 9, 2 AM $ 1.15
+0.00%
$ 11.53 million $ 2,015
May 8, 11 PM $ 1.15
-0.29%
$ 11.53 million $ 2,015
May 8, 2 PM $ 1.15
+0.00%
$ 11.53 million $ 2,039
May 8, 10 AM $ 1.15
+0.00%
$ 11.45 million $ 5,097
May 8, 9 AM $ 1.15
-0.44%
$ 11.48 million $ 4,953
May 8, 7 AM $ 1.15
+0.03%
$ 11.52 million $ 4,879
May 8, 6 AM $ 1.15
+0.00%
$ 11.52 million $ 5,038
May 8, 5 AM $ 1.15
+0.07%
$ 11.53 million $ 4,974
May 8, 4 AM $ 1.15
+0.98%
$ 11.52 million $ 5,078
May 7, 6 PM $ 1.14
+0.00%
$ 11.41 million $ 4,713
May 7, 2 PM $ 1.14
+0.00%
$ 11.41 million $ 4,703
May 7, 12 PM $ 1.14
-0.89%
$ 11.4 million $ 4,921
May 7, 11 AM $ 1.15
+0.08%
$ 11.5 million $ 4,279
May 7, 10 AM $ 1.15
+2.63%
$ 11.49 million $ 4,195
May 7, 9 AM $ 1.12
-0.03%
$ 11.2 million $ 1,480
May 7, 8 AM $ 1.12
+0.00%
$ 11.2 million $ 1,462
May 7, 7 AM $ 1.12
+0.00%
$ 11.17 million $ 1,289
May 7, 6 AM $ 1.12
-0.26%
$ 11.2 million $ 1,101
May 7, 5 AM $ 1.12
+0.02%
$ 11.24 million $ 845
May 7, 3 AM $ 1.13
+0.00%
$ 11.25 million $ 2,064
May 7, 2 AM $ 1.13
-0.09%
$ 11.25 million $ 2,013
May 7, 1 AM $ 1.13
+0.00%
$ 11.26 million $ 1,946
May 7, 12 AM $ 1.13
-0.15%
$ 11.25 million $ 2,274