VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 1.07
+0.00%
$ 10.74 million $ 1,902
2:18 PM $ 1.07
+0.00%
$ 10.74 million $ 1,935
2:00 PM $ 1.07
+0.00%
$ 10.74 million $ 1,968
1:52 PM $ 1.07
+0.00%
$ 10.74 million $ 1,938
1:50 PM $ 1.07
+0.00%
$ 10.74 million $ 1,905
1:40 PM $ 1.07
+0.00%
$ 10.74 million $ 1,880
11:55 AM $ 1.07
+0.00%
$ 10.74 million $ 2,000
10:27 AM $ 1.07
+0.00%
$ 10.74 million $ 2,019
10:26 AM $ 1.07
+0.00%
$ 10.74 million $ 4,466
9:47 AM $ 1.07
+0.00%
$ 10.74 million $ 4,459
9:37 AM $ 1.07
+0.00%
$ 10.74 million $ 4,414
9:32 AM $ 1.08
+0.00%
$ 10.75 million $ 4,381
9:06 AM $ 1.07
+0.00%
$ 10.75 million $ 4,395
8:58 AM $ 1.09
+0.00%
$ 10.92 million $ 3,325
8:48 AM $ 1.09
+0.00%
$ 10.92 million $ 3,328
8:31 AM $ 1.09
+0.00%
$ 10.92 million $ 3,379
8:26 AM $ 1.09
+0.00%
$ 10.92 million $ 3,378
8:23 AM $ 1.09
+0.00%
$ 10.92 million $ 3,517
8:21 AM $ 1.09
+0.00%
$ 10.92 million $ 3,495
8:00 AM $ 1.09
+0.00%
$ 10.9 million $ 3,589
7:20 AM $ 1.09
-0.01%
$ 10.9 million $ 3,446
7:16 AM $ 1.09
+0.00%
$ 10.9 million $ 3,447
7:13 AM $ 1.09
+0.00%
$ 10.9 million $ 3,442
7:09 AM $ 1.09
+0.00%
$ 10.91 million $ 3,378
5:06 AM $ 1.09
+0.00%
$ 10.92 million $ 3,463
4:37 AM $ 1.09
+0.00%
$ 10.92 million $ 3,495
4:20 AM $ 1.09
+0.00%
$ 10.93 million $ 3,383
3:25 AM $ 1.09
+0.00%
$ 10.93 million $ 3,540
3:19 AM $ 1.09
+0.00%
$ 10.93 million $ 3,528
3:16 AM $ 1.09
+0.00%
$ 10.93 million $ 3,509
2:07 AM $ 1.09
+0.00%
$ 10.94 million $ 3,488
1:09 AM $ 1.09
+0.00%
$ 10.93 million $ 3,456
1:08 AM $ 1.09
+0.00%
$ 10.93 million $ 3,456
Download