Coinranking
Capricot Coin Historical Data
CAPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2020 | $0.000566 | +1.62% | ||
| Sep 28, 2020 | $0.000558 | +17.14% | ||
| Sep 27, 2020 | $0.000476 | +10.17% | ||
| Sep 26, 2020 | $0.000331 | -74.42% | ||
| Sep 25, 2020 | $0.0013 | -40.48% | ||
| Sep 24, 2020 | $0.00218 | +809.72% | ||
| Sep 23, 2020 | $0.00154 | +43.84% | ||
| Sep 22, 2020 | $0.00107 | -35.07% | ||
| Sep 21, 2020 | $0.00165 | +133.40% | ||
| Sep 20, 2020 | $0.000705 | -72.69% | ||
| Sep 19, 2020 | $0.00258 | +36.62% | ||
| Sep 18, 2020 | $0.00189 | -25.26% | ||
| Sep 17, 2020 | $0.00252 | +53.22% | ||
| Sep 16, 2020 | $0.00165 | +2.11% | ||
| Sep 15, 2020 | $0.00161 | -8.21% | ||
| Sep 14, 2020 | $0.00176 | -1.46% | ||
| Sep 13, 2020 | $0.00178 | -24.17% | ||
| Sep 12, 2020 | $0.00235 | +73.57% | ||
| Sep 11, 2020 | $0.00135 | +26.68% | ||
| Sep 7, 2020 | $0.00169 | -53.20% | ||
| Sep 6, 2020 | $0.0036 | +168.41% | ||
| Sep 5, 2020 | $0.00134 | -65.58% | ||
| Sep 4, 2020 | $0.0039 | +61.84% | ||
| Sep 3, 2020 | $0.0033 | -0.20% | ||
| Sep 2, 2020 | $0.00331 | -33.19% | ||
| Sep 1, 2020 | $0.00495 | +219.11% | ||
| Aug 31, 2020 | $0.00155 | +282.66% | ||
| Aug 30, 2020 | $0.000405 | -94.56% | ||
| Aug 29, 2020 | $0.00745 | +96.77% | ||
| Aug 28, 2020 | $0.00376 | +0.80% | ||
| Aug 27, 2020 | $0.00373 | -0.52% | ||
| Aug 26, 2020 | $0.00379 | -58.68% | ||
| Aug 25, 2020 | $0.00918 | +113.84% | ||
| Aug 24, 2020 | $0.00429 | -27.95% | ||
| Aug 23, 2020 | $0.00595 | +0.45% | ||
| Aug 22, 2020 | $0.0042 | -60.87% | ||
| Aug 21, 2020 | $0.0107 | +67.50% | ||
| Aug 20, 2020 | $0.00641 | +75.53% | ||
| Aug 19, 2020 | $0.0146 | -6.12% | ||
| Aug 18, 2020 | $0.0156 | +271.24% | ||
| Aug 17, 2020 | $0.00419 | -2.69% | ||
| Aug 16, 2020 | $0.00431 | -17.05% | ||
| Aug 15, 2020 | $0.0052 | -60.11% | ||
| Aug 14, 2020 | $0.013 | +19.45% | ||
| Aug 13, 2020 | $0.0109 | +50.28% | ||
| Aug 12, 2020 | $0.00726 | +6.42% | ||
| Aug 11, 2020 | $0.00682 | -19.11% | ||
| Aug 10, 2020 | $0.00843 | -0.54% | ||
| Aug 7, 2020 | $0.00731 | -0.85% | ||
| Aug 6, 2020 | $0.00738 | +4.26% | ||