Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capricot Coin Historical Data

CAPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.00103
-14.32%
$-- $2,661
Nov 18, 2020 $0.0012
+30.38%
$-- $19,074
Nov 17, 2020 $0.000919
-19.59%
$-- $1,320
Nov 16, 2020 $0.00114
+5.95%
$-- $11,307
Nov 15, 2020 $0.00108
-10.35%
$-- $14,037
Nov 14, 2020 $0.0012
+19.70%
$-- $2,218
Nov 13, 2020 $0.00101
+11.26%
$-- $38,074
Nov 12, 2020 $0.000904
+50.74%
$-- $3,801
Nov 11, 2020 $0.000602
+22.49%
$-- $19,363
Nov 10, 2020 $0.000491
+1.24%
$-- $19,250
Nov 9, 2020 $0.000485
+99.03%
$-- $30,084
Nov 8, 2020 $0.00124
+148.86%
$-- $81
Nov 7, 2020 $0.0005
+111.42%
$-- $14,039
Nov 6, 2020 $0.000236
-57.56%
$-- $13,716
Nov 5, 2020 $0.000778
-4.02%
$-- $0.0001
Nov 4, 2020 $0.00081
+105.60%
$-- $9,280
Nov 3, 2020 $0.000394
+111.26%
$-- $10,528
Nov 2, 2020 $0.000187
-54.76%
$-- $11,539
Nov 1, 2020 $0.000275
+223.35%
$-- $3
Oct 31, 2020 $0.000085
+0.92%
$-- $1
Oct 30, 2020 $0.0000842
-79.85%
$-- $1
Oct 29, 2020 $0.000418
+13.95%
$-- $22,062
Oct 28, 2020 $0.000366
+4.71%
$-- $6,920
Oct 27, 2020 $0.00035
-47.22%
$-- $17,364
Oct 26, 2020 $0.000664
-37.29%
$-- $11
Oct 25, 2020 $0.00106
+103.52%
$-- $8,771
Oct 24, 2020 $0.00138
+62.52%
$-- $0
Oct 23, 2020 $0.000852
-24.08%
$-- $53
Oct 22, 2020 $0.00112
-18.01%
$-- $6,124
Oct 21, 2020 $0.00137
+100.87%
$-- $10,373
Oct 20, 2020 $0.000681
-61.95%
$-- $5,276
Oct 19, 2020 $0.00179
-11.32%
$-- $12,032
Oct 18, 2020 $0.00202
+82.23%
$-- $0.01
Oct 17, 2020 $0.00115
-54.10%
$-- $11,328
Oct 16, 2020 $0.00251
+143.17%
$-- $33,505
Oct 15, 2020 $0.00103
-26.12%
$-- $9,513
Oct 14, 2020 $0.0014
+6.85%
$-- $33,354
Oct 13, 2020 $0.00131
+0.93%
$-- $19,389
Oct 12, 2020 $0.00129
-36.63%
$-- $1,256
Oct 11, 2020 $0.00204
+21.77%
$-- $14,237
Oct 10, 2020 $0.00168
+221.81%
$-- $31,269
Oct 9, 2020 $0.000522
-74.99%
$-- $1
Oct 8, 2020 $0.00209
+1.12%
$-- $13,253
Oct 7, 2020 $0.00206
+29.41%
$-- $34,633
Oct 5, 2020 $0.000328
-21.45%
$-- $0
Oct 4, 2020 $0.000418
-14.25%
$-- $0.1
Oct 3, 2020 $0.000487
-77.43%
$-- $7,018
Oct 2, 2020 $0.00216
+312.65%
$-- $26,411
Oct 1, 2020 $0.000523
-40.37%
$-- $0
Sep 30, 2020 $0.000877
-45.68%
$-- $1,009